1. Ikhtisar Pasar Overview of The Market

Transkripsi

1 1. Ikhtisar Pasar Overview of The Market Uraian (Items) Hari perdagangan (hari) Trading Days (days) Kontrak (Contract ) / bulan () April / April 2009 Olein / Olein (OLE) Emas / Gold (GOL) Perubahan / Perubahan Mar/Mar '09 Apr/Apr '09 Mar/Mar '09 Apr/Apr '09 Change Change Jumlah Transaksi (kali) Frequency (times) Volume Transaksi (lot) Volume (lots) Ratarata Volume Harian (lot) Daily Volume (lots) Volume (lot) (24) 4 (13) 4 0 (23) 18 (30) 16 2 Volume (lots) Volume (lot) (31) 12 (29) 12 0 Volume (lots) Harga tertinggi (Rp) (10) 370,000 (1) 345,850 24,150 Prices (Rp) Harga terendah (Rp) ( 11) 343,000 (20) 302,750 40,250 Prices (Rp) Ratarata harga harian (Rp) 7,605 8, , ,206 32,055 Daily Price (Rp) Penyerahan Fisik (lot) Physical Deliveries (lots) Harga Penyerahan (Rp) Delivery Price (Rp) Nilai Penyerahan (Rp) Juta Delivery Value (Rp) Million 1

2 Sambungan / Continued Uraian (Items) Perubahan / Perubahan / Perubahan / Mar/Mar '09 Apr/Apr '09 Mar/Mar '09 Apr/Apr '09 Mar/Mar '09 Apr/Apr '09 Change Change Change Hari perdagangan (hari) Trading Days (days) Kontrak (Contract ) / bulan () Gulir Emas / Rolling Gold (KGE) Gulir Emas USD/ USD Rolling Gold (KGEUSD) April / April 2009 Gulir Indeks Emas / Rolling Gold Index (KIE) Jumlah Transaksi (kali) Frequency (times) Volume Transaksi (lot) Volume (lots) Ratarata Volume Harian (lot) Daily Volume (lots) Volume (lot) (19) 13 (23) 19 6 (12) 103 (8) Volume (lots) Volume (lot) (31) 1 (27) 1 0 (30) 4 (29) 3 1 Volume (lots) Harga tertinggi (20) 958,00 (3) 927, (5) 12,200 (8) 12, Prices Harga terendah (11) 889,7 (20) 867, (24) 11,350 (30) 10, Prices Ratarata harga harian 352, ,229 35, ,835 11, Daily Price 2

3 Olein / Olein (OLE) Uraian (Items) Pembukaan Open Penutupan Settlement Bulan ( ) 2. Harga Bulanan / ly Prices Apr / Apr '09 Mei / May '09 Jun / Jun '09 Jul / Jul '09 Agustus / Aug '09 Sept / Sep '09 Okt / Oct '09 (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 8,460 7,380 8,420 8,165 7,480 7,380 8,045 7,860 7,720 April / April ,705 Emas / Gold (GOL) Uraian (Items) Pembukaan Open Penutupan Settlement Bulan ( ) Apr / Apr '09 Mei / May '09 Jun / Jun '09 Jul / Jul '09 (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) 345, , , , , , , , ,000 April / April , , , , , , ,000 Gulir Emas / Rolling Gold (KGE) Uraian (Items) Pembukaan Open Penutupan Settlement Bulan ( ) Gulir Emas USD / USD Rolling Gold (KGEUSD) April / April 2009 April / April 2009 Apr / Apr '09 Bulan Apr / Apr '09 (Rp/gram) Uraian (Items) (USD/T.Ounce) Pembukaan Open ,928 Penutupan Settlement Gulir Indeks Emas / Rolling Gold Index (KIE) Uraian (Items) Pembukaan Open Penutupan Settlement Bulan ( ) April / April 2009 Apr / Apr '09 (Point) 11,680 12,000 10,500 10,595 3

4 Olein / Olein (OLE) Bulan Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement Date (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 1Apr09 7,700 7,540 7,380 2Apr09 7,835 7,700 7,485 3Apr09 7,890 7,715 7,490 6Apr09 7,915 7,705 7,510 7Apr09 7,885 7,775 7,550 8Apr09 7,950 7,775 7,550 9Apr09 7,950 7,775 7,550 13Apr09 8,270 8,135 7,850 14Apr09 8,260 8,260 8,020 15Apr09 8,460 8,320 8,060 16Apr09 8,385 8,085 17Apr09 8,350 8,080 20Apr09 8,400 8,130 21Apr09 8,345 8,075 22Apr09 8,345 8,080 23Apr09 8,370 8,020 24Apr09 8,655 8,295 27Apr09 8,675 8,365 28Apr09 8,540 8,230 29Apr09 8,405 8,100 30Apr09 8,420 8,165 RataRata 80,115 8,171 7,908 Sambungan / Continued Bulan Juli / July '09 Agustus / August '09 September / September '09 Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement Date (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 1Apr09 7,255 7,170 7,165 2Apr09 7,350 7,210 7,225 3Apr09 7,360 7,245 7,210 6Apr09 7,350 7,250 7,265 7Apr09 7,395 7,285 7,225 8Apr09 7,380 7,255 7,200 9Apr09 7,380 7,255 7,200 13Apr09 7,380 7,480 7,380 7,690 7,665 7,545 14Apr09 7,845 7,795 7,745 15Apr09 7,860 7,770 7,735 16Apr09 7,910 7,770 7,735 17Apr09 7,910 7,745 7,700 20Apr09 7,865 7,700 7,605 21Apr09 7,835 7,635 7,540 22Apr09 7,830 8,255 7,560 23Apr09 7,895 7,710 7,585 24Apr09 8,060 7,865 7,730 27Apr09 8,105 7,900 7,755 28Apr09 7,915 7,710 7,570 29Apr09 7,890 7,625 7,485 30Apr09 8,045 7,860 7,720 (13) (13) 7,480 7,380 RataRata 7,720 7,604 7,500 Sambungan / Continued April / April '09 Bulan Oktober / October '09 Pembukaan Penutupan Date Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 1Apr09 2Apr09 3Apr09 6Apr09 7Apr09 8Apr09 9Apr09 13Apr09 14Apr09 15Apr09 16Apr09 7,735 17Apr09 7,700 20Apr09 7,600 21Apr09 7,535 22Apr09 7,555 23Apr09 7,580 24Apr09 7,725 27Apr09 7,740 28Apr09 7,555 29Apr09 7,470 30Apr09 7,705 RataRata 7, Harga Harian / Daily Prices Mei / May '09 Juni / June '09 April/ April 2009 April/ April

5 Emas/ Gold (GOL) April/ April 2009 Bulan April / April '09 Mei / May '09 Juni / June '09 Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Date Open Settlement Open Settlement Open Settlement (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/Gram) (Rp/Gram) (Rp/Gram) (Rp/gram) (Rp/Gram) (Rp/Gram) (Rp/Gram) 1Apr09 345, , , , , , , , , , , ,500 2Apr09 345, , ,500 3Apr09 338, , , , , , , , , , , ,000 6Apr09 325, , , , , , , , , , , ,500 7Apr09 325, , , , , , , , , , , ,500 8Apr09 326, , , , , , , , , , , ,000 9Apr09 326, , ,000 13Apr09 321, , , , , , , , , , , ,500 14Apr09 320, , , , , , , , , , , ,500 15Apr09 316, , , , , , , , , , , ,250 16Apr09 310, , , , , , , , , , , ,000 17Apr09 310, , ,000 20Apr09 302, , , , , , , , , , , ,750 21Apr09 309, , , , , , , , , , , ,000 22Apr09 309, , , , , , , , , , , ,000 23Apr09 317, , , , , , , , , , , ,000 24Apr09 315, , , , , , , , , , , ,500 27Apr09 317, , , , , , , , , , , ,500 28Apr09 314, , , , , , , ,500 29Apr09 312, , , , , , , ,000 30Apr09 310, , , , , , , ,000 (1) (20) 345, ,750 (1) (20) 346, ,750 (1) (20) 347, ,750 RataRata 321, , ,475 Sambungan / Continued Bulan Juli / July '09 Pembukaan Penutupan Date Open Settlement (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) 1Apr09 2Apr09 3Apr09 6Apr09 7Apr09 8Apr09 9Apr09 13Apr09 14Apr09 15Apr09 16Apr09 17Apr09 20Apr09 21Apr09 22Apr09 23Apr09 24Apr09 27Apr09 28Apr09 29Apr09 314, , , ,000 30Apr09 312, , , ,000 (29) (30) 314, ,000 RataRata 313,000 5

6 Gulir Emas / Rolling Gold (KGE) April/ April 2009 Gulir Emas USD / USD Rolling Gold (KGEUSD) April/ April 2009 Bulan April / April '09 Bulan April / April '09 Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Date Date (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) 1Apr09 342,250 1Apr Apr09 339,504 2Apr Apr09 333,137 3Apr Apr09 318,307 6Apr Apr09 319,772 7Apr Apr09 323,439 8Apr Apr09 323,439 9Apr Apr09 317,171 13Apr Apr09 313,317 14Apr Apr09 313,224 15Apr Apr09 306,594 16Apr Apr09 299,533 17Apr Apr09 300,330 20Apr Apr09 308,387 21Apr Apr09 309,211 22Apr Apr09 313,061 23Apr Apr09 315,379 24Apr Apr09 317,392 27Apr Apr09 312,677 28Apr Apr09 311,760 29Apr Apr09 302,928 30Apr (3) (20) RataRata RataRata 316, Pembukaan Penutupan Open Settlement (Point) (Point) (Point) (Point) 1Apr09 11,680 11,690 11,580 11,566 Date Bulan Gulir Indeks Emas / Rolling Gold Index (KIE) April / April '09 April/ April Apr09 11,650 11,650 11,515 11,491 3Apr09 11,440 11,505 11,340 11,470 6Apr09 11,430 11,510 11,315 11,280 7Apr09 11,380 11,405 11,280 11,330 8Apr09 11,330 12,000 11,230 11,320 9Apr09 11,320 13Apr09 11,500 11,700 11,080 11,115 14Apr09 11,200 11,200 10,810 10,905 15Apr09 11,050 11,050 10,790 10,898 16Apr09 11,000 11,100 11,000 10,725 17Apr09 10,825 10,880 10,725 10,703 20Apr09 10,820 10,820 10,720 10,713 21Apr09 10,900 10,900 10,800 10,820 22Apr09 10,920 10,920 10,785 10,855 23Apr09 10,955 10,955 10,855 10,890 24Apr09 10,925 11,010 10,800 10,783 27Apr09 10,800 10,855 10,500 10,805 28Apr09 10,840 10,950 10,750 10,830 29Apr09 10,870 10,880 10,865 10,828 30Apr09 10,830 10,830 10,575 10,595 (8) (27) 12,000 10,500 RataRata 11,012 6

7 4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest Olein / Olein (OLE) Emas / Gold / Date Date Bulan / Transaksi (kali) Frequency (times) April/ April ' 09 Volume (lot) Volume (lots) Open Interest (lots) / Date Bulan / April/ April ' 09 Transaksi (kali) Volume (lot) Frequency (times) Volume (lots) Open Interest (lots) RataRata (13) 2 (13) RataRata (30) 8 (30) 16 (28) 4 (29)

8 Gulir Emas/ Rolling Gold (KGE) Gulir Emas USD/ USD Rolling Gold (KGEUSD) Bulan / April/ April ' 09 Bulan / April/ April ' 09 Transaksi (kali) Volume (lot) / Date Open Interest (lots) / Date Frequency (times) Volume (lots) Transaksi (kali) Volume (lot) Open Interest (lots) Frequency (times) Volume (lots) RataRata (23) 8 (23) 19 (24) 9 (27) 1 (27) 1 (30) 2 RataRata

9 Gulir Indeks Emas / Rolling Gold Index (KIE) Bulan / April/ April ' 09 / / Date Transaksi (kali) Frequency (times) Volume (lot) Volume (lots) Open Interest (lots) RataRata (13) 15 (8) 78 (1) 1192 (16) 2 (29) 3 (30)

10 5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Tujuh Tahun Frequency and Volume, Open Interest and Trading Days for Seven Years Olein / Olein (OLE) No. Bulan / Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This (Lots) Januari/January 1, ,425 1, Pebruari/February 1, Maret/March 1, ,645 1,357 1, April/April Mei/May Juni/June Juli/July Agustus/August , September/September , Oktober /October 1, , , Nopember/November , , Desember/December ,

11 Emas / Gold (GOL) No. Bulan / Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This (Lots) Januari/January , Pebruari/February Maret/March April/April Mei/May Juni/June , Juli/July , Agustus/August , September/September , Oktober /October , Nopember/November Desember/December

12 Gulir Emas / Rolling Gold (KGE) No. Bulan / Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October 588 3, Nopember/November Desember/December

13 Gulir Emas USD / USD Rolling Gold (KGEUSD) No. Bulan / Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Open Interest at the End of This (Lots) Hari Perdagangan / Trading Days (Days) 1 Januari/January 19 2 Pebruari/February Maret/March April/April Mei/May 6 Juni/June 7 Juli/July 8 Agustus/August 9 September/September 10 Oktober /October 11 Nopember/November 12 Desember/December 13

14 Gulir Indeks Emas / Rolling Gold Index (KIE) No. Bulan / Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This (Lots) Januari/January ,222 1,247 5, ,434 1, Pebruari/February , , ,187 1, Maret/March ,100 2,831 1, ,072 4,107 1, April/April , , ,062 1, Mei/May ,816 1, ,186 5,680 2, , Juni/June ,521 1, ,260 3,499 4, ,170 1, Juli/July , ,123 2,469 1, ,356 1, Agustus/August , ,107 1, ,338 1, September/September ,634 4, ,279 2, Oktober /October , , ,552 7, ,116 1, Nopember/November ,038 1,149 7,953 8, ,829 1, Desember/December ,310 2, ,622 1,

15 6. Harga Komoditi Di Pasar Spot Lokal dan Internasional Prices of Commodities at Local Spots and International Markets April /April 2009 NO. KOMODITAS PASAR BULAN PENYERAHAN H A R G A / T A N G G A L Rata2 bulan Rata2 bulan ini lalu Perubahan 1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Apr' Mei' Mei'09/Jun' Jun' Jul'09/Sep' Okt'09/Des' Medan (Rp/Kg) Spot 6,643 6,859 7,070 7,007 6,998 7,090 6,932 6,875 7,415 7,120 7,067 7,383 7,215 7,629 7,601 7,832 7,672 7,518 7,584 7, , Olein Rotterdam (US$/Ton) Mei'09/Jun' Jun' Jul'09/Sep' Okt'09/Des' Jakarta (Rp/Kg) Spot 7,560 7,700 7,835 7,890 7,915 7,885 7,950 8,270 8,260 8,460 8,385 8,350 8,746 8,145 8,370 8,655 8,540 8,405 8, , Minyak Kelapa Rotterdam (US$/Ton) Apr'09/Mei' Mei'09/Jun' Jun'09/Jul' Jul'09/Aug' Aug'09/Sep' Bitung (Rp/Kg) Spot 7,635 7,845 8,375 8,274 8,299 8,425 8,237 8,618 9,323 8,927 8,516 8,556 8,746 8,768 8,970 8,980 9,229 8,883 8,645 8,592 8, Kakao New York (US$/Ton) Mei'09 2,605 2,618 2,701 2,787 2,548 2,664 2,555 2,561 2,464 2,425 2,339 2,413 2,440 2,429 2,368 2,380 2, (118.80) Jul'09 2,605 2,617 2,700 2,790 2,558 2,677 2,566 2,577 2,492 2,452 2,381 2,415 2,429 2,390 2,460 2,451 2,381 2,404 2, ,624 (110.65) Sept'09 2,604 2,618 2,699 2,771 2,550 2,672 2,565 2,578 2,499 2,461 2,390 2,431 2,433 2,394 2,464 2,458 2,390 2,416 2, , Dec'09 2,449 2,410 2,480 2,472 2,427 2, , Makassar (Rp/Kg) Spot 27,987 27,994 28,539 29,383 26,755 28,075 26,228 25,951 24,654 23,814 22,905 23,809 24,179 23,763 24,253 24,161 23,522 23,694 23,361 25,537 29,239 (3,701.95) 15

16 Sambungan / Continued NO. KOMODITAS PASAR BULAN PENYERAHAN H A R G A / T A N G G A L April /April 2009 Rata2 bulan Rata2 bulan Perubahan ini lalu 5. Kopi Arabika New York (Sen US$/Lbs) Mei' (0.55) Juli' (1.24) Sept' Medan (Rp/Kg) Spot 26,975 26,557 26,673 26,896 26,785 26,785 26,553 25,336 24,760 25,138 24,372 24,097 24,384 25,606 25,479 25,767 24,752 25,151 24,875 25, ,675 (1,046.28) 6. Kopi Robusta London (US$/Ton) Mar'09 1,524 1, ,593 (64.88) Mei'09 1,555 1,530 1,561 1,564 1,563 1,560 1,570 1,570 1,521 1,521 1,502 1,493 1,494 1,498 1,484 1,497 1,452 1,448 1, ,605 (87.06) Jul'09 1,536 1,540 1,553 1,559 1,553 1,554 1,558 1,558 1,507 1,506 1,488 1,480 1,480 1,499 1,490 1,510 1,472 1,471 1, ,614 (99.39) Sep'09 1,565 1,560 1,560 1,561 1,561 1,514 1,513 1,494 1,483 1,487 1,505 1,499 1,522 1,485 1,485 1, ,614 (97.25) B. Lampung (Rp/Kg) Spot 14,598 14,612 14,678 14,639 14,675 13,626 13,410 12,323 13,381 13,618 13,211 13,190 13,310 13,476 13,191 13,328 12,916 12,902 12,733 13, ,369 (2,799.88) 7. Karet Singapore (Sen US$/Kg) Apr' Mei' Jun' Jul' Palembang (Rp/Kg) Spot 15,280 15,376 15,671 16,053 16,672 17,298 16,966 17,021 16,310 16,505 16,318 16,018 15,032 14, ,145 15,314 15,219 15,333 15,234 23, ,982 8, Jagung Chicago (Sen US$/Bushel) Mar' (367.29) Mei' Juli' Sept' B. Lampung (Rp/Kg) Spot 1,578 1,544 1,541 1,540 1,548 1,521 1,470 1,443 1,398 1,449 1,402 1,382 1,387 1,399 1,404 1,395 1,383 1,393 1,423 1, ,485 (32.32) 9. Lada Putih Muntok London (US$/Ton) Spot 3,850 3,850 3,850 3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,900 3,900 4,100 4,100 4,100 4, ,163 (228.29) Apr'09 3,750 3,750 3,750 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 4,000 4,000 4,000 4, ,024 (189.47) Pangkal Pinang (Rp/Kg) Spot 36,110 35,903 35,326 35,810 35,935 35,935 35,025 34,511 33,541 33,541 33,559 33,737 34,051 34,415 33,980 36,138 36,176 36,248 35,698 35, ,312 (5,278.37) 10. Lada Hitam ASTA London (US$/Ton) Spot 2,800 2,800 2,800 2,700 2,700 2,700 2,700 2,700 2,650 2,650 2,650 2,650 2,650 2,650 2,650 2,700 2,700 2,700 2, ,100 (402.63) Apr'09 2,600 2,600 2,600 2,500 2,500 2,500 2,500 2,500 2,450 2,450 2,450 2,450 2,450 2,450 2,450 2,600 2,600 2,600 2, ,800 (281.58) B.Lampung (Rp/Kg) Spot 23,964 23,842 23,502 22,500 22,570 22,570 22,062 21,775 20,784 20,784 20,794 20,891 21,063 21,262 21,024 21,474 21,494 21,532 21,241 21, ,246 (5,397.06) 16

17 7. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI April / April 2009 JUMLAH JUMLAH PENJUAL PEMBELI 1 02/04/2009 Jawa Barat Rp 6,854,250,000 Beras, gula pasir, dan karet. 17(Jawa Barat, Jawa Tengah, Jawa Timur) 13 (Jawa Barat) 2 16/04/2009 Kab. Agam Rp 2,047,850,000 Ikan, beras, kerupuk berbagai jenis, bawang merah, kue kering, makanan olahan, keripik, telur itik, cabe. 7 (Agam) 2 (Agam) 3 20/04/2009 Jambi Rp 4,212,900,000 Arang, bungabungaan, cassiavera, coklat, gaharu, kelapa, kopi, madu, pinang, sayuran. 38 (Agam, Jambi) 11 (Jambi) 4 22/04/2009 Bali Rp 16,623,400,000 Apel, jagung, jeruk, kemiri, kentang, kopra, kubis/kol, mangga, rumput laut, sayuran. 5 22/04/2009 Riau Rp 1,767,300,000 Beras, buahbuahan, dodol, kelapa, makanan, cemilan, pinang, sayuran, susu segar. 11(Bali, Kalimantan, NTB, Jawa Timur, Jawa Tengah, Kalimantan Timur) 11 (Jawa Tengah, Jawa Timur, Riau, Agam, DIY, NTT, Lampung, Sulawesi Jawa Barat, dll) 5 (Bali & Jatim) /04/2009 Jawa Timur Rp 38,569,500,000 Beras, sapi, minyak goreng, gula pasir, kentang, cabe, kedelai, jengkol, jagung, kubis/kol, kopi, gabah, petai, kemiri, jambu, jahe, garam, jeruk. 123 (Ambon, Bali, Jatim, Jabar, Jateng, NTT, Malaysia, NTB, Ternate, dll) 33 (Jawa Timur, Jabar, NTT, NTB, Lampung, Sulut, Maluku) 7 29/04/2009 Jawa Tengah Rp 52,258,500,000 Beras, minyak goreng, minyak nilam, kopra, temu mangga, cabe, tomat, buncis, kacang panjang, jahe, terong, kencur, kentang, sayuran, kedelai, kapsul, bawang merah, kemiri, buahbuahan, kubis, katul, teh, kacangkacangan, kopi. 81 (Jabar, Jateng, Jatim, DIY, Papua, Sulsel) 2 (Jawa Tengah) 8 30/04/2009 Sulawesi Selatan Rp 14,448,000,000 Beras, jagung, jeruk, dan rumput laut TOTAL TRANSAKSI Rp 136,781,700,000 17

18 1. Ikhtisar Pasar Overview of The Market Uraian (Items) Kontrak (Contract ) / bulan () Hari perdagangan (hari) Trading Days (days) Jumlah Transaksi (kali) Frequency (times) Volume Transaksi (lot) Volume (lots) Mei / May 2009 Olein / Olein (OLE) Emas / Gold (GOL) Apr/Apr '09 Mei /May '09 Perubahan / Perubahan Apr/Apr '09 Mei /May '09 Change Change Ratarata Volume Harian (lot) Daily Volume (lots) Volume (lot) (13) 4 (27) 4 0 (30) 16 (1) 16 0 Volume (lots) Volume (lot) (29) 12 (27) 8 4 Volume (lots) Harga tertinggi (Rp) (1) 345,850 (26) 314,250 31,600 Prices (Rp) Harga terendah (Rp) (20) 302,750 (4) 304, Prices (Rp) Ratarata harga harian (Rp) 8,018 8, , ,222 12,916 Daily Price (Rp) Penyerahan Fisik (lot) Physical Deliveries (lots) Harga Penyerahan (Rp) Delivery Price (Rp) Nilai Penyerahan (Rp) Juta Delivery Value (Rp) Million 18

19 Sambungan / Continued Kontrak (Contract ) / bulan () Uraian (Items) Perubahan / Perubahan / Perubahan / Apr/Apr '09 Mei /May '09 Apr/Apr '09 Mei /May '09 Apr/Apr '09 Mei /May '09 Change Change Change Hari perdagangan (hari) Trading Days (days) Gulir Emas / Rolling Gold (KGE) Gulir Emas USD/ USD Rolling Gold (KGEUSD) Mei / May 2009 Gulir Indeks Emas / Rolling Gold Index (KIE) Jumlah Transaksi (kali) Frequency (times) Volume Transaksi (lot) Volume (lots) Ratarata Volume Harian (lot) Daily Volume (lots) Volume (lot) (23) 19 (22) 23 4 (8) 78 (6) Volume (lots) Volume (lot) (27) 1 (25) 1 0 (29) 3 (15) 2 1 Volume (lots) Harga tertinggi (3) (29) (8) 12,000 (5) 10, Prices Harga terendah (20) (4) (30) 10,575 (22) 10, Prices Ratarata harga harian 299, ,645 8, ,012 10, Daily Price 19

20 Olein / Olein (OLE) Uraian (Items) Pembukaan Open Penutupan Settlement Bulan ( ) 2. Harga Bulanan / ly Prices Mei/May '09 Jun/Jun '09 Jul/Jul '09 Agus/Aug '09 Sept/Sep '09 Okt/Oct '09 Nop/Nov '09 (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 8,635 7,840 7,705 7,720 7,820 7,720 7,675 Mei / May ,640 7,590 7,600 Emas / Gold (GOL) Uraian (Items) Pembukaan Open Penutupan Settlement Bulan ( ) Mei/May '09 Jun/Jun '09 Jul/Jul '09 Agus/Aug '09 (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 304, , , , , , , , , , , ,000 Mei / May , , , ,000 Gulir Emas / Rolling Gold (KGE) Uraian (Items) Pembukaan Open Penutupan Settlement Bulan ( ) Mei / May 2009 Gulir Emas USD / USD Rolling Gold (KGEUSD) Mei / May 2009 Mei/May '09 Bulan Mei/May '09 (Rp/gram) Uraian (Items) (USD/T.Ounce) Pembukaan Open ,865 Penutupan Settlement Gulir Indeks Emas / Rolling Gold Index (KIE) Uraian (Items) Pembukaan Open Penutupan Settlement Bulan ( ) Mei / May 2009 Mei/May '09 (Point) 10,795 10,900 10,250 10,295 20

21 Olein / Olein (OLE) Date Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 1May09 8,595 8,335 8,210 4May09 8,840 8,635 8,470 5May09 8,890 8,675 8,450 6May09 8,785 8,565 8,335 7May09 8,800 8,555 8,320 8May09 8,830 8,580 8,375 11May09 8,835 8,585 8,335 12May09 8,800 8,600 8,385 13May09 8,760 8,685 8,470 14May09 8,800 8,695 8,435 15May09 8,635 8,275 8,070 18May09 8,455 8,340 19May09 8,400 8,230 20May09 8,415 8,255 22May09 8,240 8,105 25May09 8,090 7,880 26May09 7,850 7,705 27May09 7,790 7,655 28May09 7,810 7,675 29May09 7,840 7,705 RataRata 8,779 8,354 8,170 Sambungan / Continued Date Bulan Bulan Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 1May09 8,020 7,875 7,860 4May09 8,280 8,160 8,085 5May09 8,270 8,110 8,075 6May09 8,165 8,035 8,015 7May09 8,135 8,005 7,940 8May09 8,185 8,065 8,000 11May09 8,160 8,040 8,050 12May09 8,215 8,110 8,110 13May09 8,305 8,150 8,105 14May09 8,345 8,255 8,205 15May09 7,920 7,825 7,790 18May09 8,150 8,070 8,070 19May09 8,065 7,990 7,990 20May09 8,090 8,005 7,940 22May09 8,005 7,970 7,910 25May09 7,785 7,735 7,675 26May09 7,720 7,530 7,480 27May09 7,720 7,820 7,720 7,600 7,555 7,495 28May09 7,565 7,520 7,460 29May09 7,675 7,640 7,590 (27) (27) 7,820 7,720 RataRata 8,052 7,948 7,892 Sambungan / Continued Mei / May '09 Agustus / August '09 Bulan Nopember / November '09 Pembukaan Penutupan Date Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 1May09 4May09 5May09 6May09 7May09 8May09 11May09 12May09 13May09 14May09 15May09 18May09 8,065 19May09 7,985 20May09 7,935 22May09 7,860 25May09 7,625 26May09 7,465 27May09 7,505 28May09 7,470 29May09 7,600 RataRata 7, Harga Harian / Daily Prices Juni / June '09 September / September '09 Jul / July '09 Oktober / October '09 Mei / May 2009 Mei / May

22 Emas/ Gold (GOL) Maret / March 2009 Bulan Mei / May '09 Juni / June '09 Jul / July '09 Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Date Open Settlement Open Settlement Open Settlement (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/Gram) (Rp/Gram) (Rp/Gram) 1May09 304, , , , , , , , , , , ,500 4May09 304, , , , , , , , , , , ,000 5May09 304, , , , , , , , , , , ,750 6May09 305, , , , , , , , , , , ,250 7May09 304, , , , , , , , , , , ,750 8May09 306, , , , , , , , , , , ,750 11May09 306, , , , , , , , , , , ,500 12May09 305, , , , , , , , , , , ,500 13May09 306, , , , , , , , , , , ,500 14May09 309, , , , , , , , , , , ,000 15May09 309, , , , , , , , , , , ,000 18May09 311, , , , , , , , , , , ,250 19May09 307, , , , , , , , , , , ,000 20May09 309, , , , , , , , , , , ,000 22May09 313, , , , , , , , , , , ,500 25May09 313, , , , , , , , , , , ,250 26May09 314, , , , , , , , , , , ,250 27May09 312, , , , , , , , , , , ,250 28May09 312, , , , , , , ,500 29May09 316, , , , , , , ,000 (26) (4) 314, ,000 (29) (4) 316, ,000 (29) (4) 317, ,000 RataRata 308, , ,625 Sambungan / Continued Bulan Agustus / August '09 Pembukaan Penutupan Date Open Settlement (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) 1May09 4May09 5May09 6May09 7May09 8May09 11May09 12May09 13May09 14May09 15May09 18May09 19May09 20May09 22May09 25May09 26May09 27May09 313,250 28May09 314, , , ,500 29May09 318, , , ,000 (29) (28) 318, ,500 RataRata 315,250 22

23 Gulir Emas / Rolling Gold (KGE) Mei / May 2009 Gulir Emas USD / USD Rolling Gold (KGEUSD) Mei / May 2009 Bulan Mei / May '09 Bulan Mei / May '09 Pembukaan Penutupan Pembukaan Penutupan Date Open Settlement Date Open Settlement (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) 1May09 301,311 1May May09 301,208 4May May09 301,616 5May May09 302,498 6May May09 305,404 7May May09 305,686 8May May09 303,190 11May May09 305,466 12May May09 307,065 13May May09 308,011 14May May09 309,264 15May May09 311,120 18May May09 305,856 19May May09 308,885 20May May09 314,747 22May May09 315,616 25May May09 313,803 26May May09 314,657 27May May09 315,624 28May May09 321,865 29May (29) (4) RataRata RataRata 308, Pembukaan Penutupan Open Settlement (Point) (Point) (Point) (Point) 1May09 10,795 10,795 10,645 10,610 Date Gulir Indeks Emas / Rolling Gold Index (KIE) Bulan Mei / May '09 Mei / May May09 10,610 10,610 10,510 10,495 5May09 10,530 10,900 10,395 10,408 6May09 10,700 10,845 10,420 10,413 7May09 10,415 10,575 10,315 10,373 8May09 10,545 10,875 10,230 10,375 11May09 10,475 10,475 10,375 10,330 12May09 10,400 10,525 10,350 10,348 13May09 10,415 10,415 10,315 10,340 14May09 10,535 10,535 10,435 10,380 15May09 10,510 10,510 10,410 10,403 18May09 10,405 19May09 10,470 10,470 10,330 10,325 20May09 10,520 10,520 10,420 10,345 22May09 10,570 10,570 10,250 10,265 25May09 10,580 10,580 10,280 10,285 26May09 10,410 10,410 10,310 10,335 27May09 10,318 28May09 10,475 10,475 10,345 10,325 29May09 10,295 (5) (22) 10,900 10,250 RataRata 10,369 23

24 4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest Olein / Olein (OLE) Emas / Gold / Date Date Bulan / Transaksi (kali) Frequency (times) Mei / May '09 Volume (lot) Volume (lots) Open Interest (lots) / Date Bulan / Mei / May '09 Transaksi (kali) Volume (lot) Frequency (times) Volume (lots) Open Interest (lots) RataRata (27) 2 (27) RataRata (19) 9 (1) 16 (29) 6 (27)

25 Gulir Emas/ Rolling Gold (KGE) Gulir Emas USD/ USD Rolling Gold (KGEUSD) Bulan / Mei / May '09 Bulan / Mei / May '09 Transaksi (kali) Volume (lot) / Date Open Interest (lots) / Date Frequency (times) Volume (lots) Transaksi (kali) Volume (lot) Open Interest (lots) Frequency (times) Volume (lots) RataRata (22) 13 (22) 23 (20) 13 (25) 1 (25) 1 (8) 3 RataRata

26 Gulir Indeks Emas / Rolling Gold Index (KIE) Bulan / / / Date 1 Transaksi (kali) Frequency (times) 5 Mei / May '09 Volume (lot) Volume (lots) Open Interest (lots) RataRata (5) 16 (6) 63 (29) 1149 (15) 2 (15) 2 (5)

27 5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Tujuh Tahun Frequency and Volume, Open Interest and Trading Days for Seven Years Olein / Olein (OLE) No. Bulan / Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This (Lots) Januari/January 1, ,425 1, Pebruari/February 1, Maret/March 1, ,645 1,357 1, April/April Mei/May Juni/June Juli/July Agustus/August , September/September , Oktober /October 1, , , Nopember/November , , Desember/December ,

28 Emas / Gold (GOL) No. Bulan / Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This (Lots) Januari/January , Pebruari/February Maret/March April/April Mei/May Juni/June , Juli/July , Agustus/August , September/September , Oktober /October , Nopember/November Desember/December

29 Gulir Emas / Rolling Gold (KGE) No. Bulan / Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October 588 3, Nopember/November Desember/December

30 Gulir Emas USD / USD Rolling Gold (KGEUSD) No. Bulan / Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Open Interest at the End of This (Lots) Hari Perdagangan / Trading Days (Days) 1 Januari/January 19 2 Pebruari/February Maret/March April/April Mei/May Juni/June 7 Juli/July 8 Agustus/August 9 September/September 10 Oktober /October 11 Nopember/November 12 Desember/December 30

31 Gulir Indeks Emas / Rolling Gold Index (KIE) No. Bulan / Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This (Lots) Januari/January ,222 1,247 5, ,434 1, Pebruari/February , , ,187 1, Maret/March ,100 2,831 1, ,072 4,107 1, April/April , , ,062 1, Mei/May , , ,186 5,680 2, ,076 1, Juni/June ,521 1, ,260 3,499 4, ,170 1, Juli/July , ,123 2,469 1, ,356 1, Agustus/August , ,107 1, ,338 1, September/September ,634 4, ,279 2, Oktober /October , , ,552 7, ,116 1, Nopember/November ,038 1,149 7,953 8, ,829 1, Desember/December ,310 2, ,622 1,

32 6. Harga Komoditi Di Pasar Spot Lokal dan Internasional Prices of Commodities at Local Spots and International Markets Mei /May 2009 NO. KOMODITAS PASAR BULAN PENYERAHAN H A R G A / T A N G G A L Rata2 bulan Rata2 bulan ini lalu Perubahan 1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Mei' Jun' Jul' Jul'09/Sep' Okt'09/Des' Jan'10/Mar' Medan (Rp/Kg) Spot 8,051 7,923 8,546 8,165 8,221 8,208 8,124 8,206 8,360 8,303 8,316 8,109 8,177 8,090 7,841 7,751 7,519 7,759 7,701 8, Olein Rotterdam (US$/Ton) Mei' Mei'09/Jun' Jun' Jun'09/Jul' Jul'09/Sep' Jul'09/Aug' Okt'09/Des' Jakarta (Rp/Kg) Spot 8,420 8,595 8,840 8,890 8,890 8,890 8,890 8,835 8,800 8,800 8,635 8,455 8,400 8,415 8,240 8,090 7,850 7,790 7,810 8, Minyak Kelapa Rotterdam (US$/Ton) Mei'09/Jun' Jun' Jun'09/Jul' Jul'09/Aug' Jul'09/Sep' Aug'09/Sep' Sep'09/Okt' Bitung (Rp/Kg) Spot 8,776 8,636 9,156 8,710 8,648 9,156 9,234 9,211 9,113 9,310 9,795 9,510 9,812 9,366 9,216 9,197 8,901 9,125 9,090 9,156 8, Kakao New York (US$/Ton) May'09 2,301 2,301 2,300 2,347 2,341 2,435 2,488 2,449 2,353 2,310 2,338 2,360 2,510 (150) Jul'09 2,324 2,324 2,320 2,377 2,368 2,462 2,507 2,470 2,377 2,337 2,366 2,297 2,313 2,380 2,420 2,420 2,414 2,509 2,583 2,398 2,513 (115) Sept'09 2,340 2,340 2,336 2,391 2,384 2,480 2,526 2,488 2,400 2,361 2,388 2,225 2,342 2,408 2,449 2,449 2,441 2,528 2,600 2, (102) Dec'09 2,354 2,354 2,350 2,405 2,397 2,493 2,540 2,505 2,417 2,380 2,406 2,349 2,367 2,429 2,472 2,472 2,460 2,544 2,613 2,437 2,445 (8) Mar'10 2,367 2,383 2,445 2,487 2,487 2,474 2,549 2,617 2,476 2,476 Makassar (Rp/Kg) Spot 22,871 22,041 21,882 22,567 22,190 23,288 23,592 23,427 22,236 21,939 22,418 21,734 21,932 22,384 22,847 22,943 22,856 23,977 24,649 22,725 25,537 (2,812.11) 32

33 Sambungan / Continued NO. KOMODITAS PASAR BULAN PENYERAHAN H A R G A / T A N G G A L Rata2 bulan Rata2 bulan ini lalu Mei /May 2009 Perubahan 5. Kopi Arabika New York (Sen US$/Lbs) Mei' ,85 120,20 123, (116.01) Juli' ,40 120,85 124, Sept' ,55 122,85 126, Des' Medan (Rp/Kg) Spot 24,522 25,095 24,882 25,910 26,602 25,682 25,816 26,513 26,342 26,483 26,630 26,685 27,301 27,693 27,599 27,718 27,974 27,952 28,099 26,605 25, Kopi Robusta London (US$/Ton) May'09 1,475 1,475 1,474 1,495 1,501 1,477 1,484 1,484 1,485 1,481 1,487 1,507 1,511 1,512 1,489 1,489 1,485 1,508 1,491 1,490 1,517 (27.47) Jul'09 1,495 1,495 1,495 1,515 1,513 1,490 1,498 1,508 1,505 1,505 1,510 1,529 1,536 1,539 1,516 1,516 1,510 1,533 1,523 1,512 1,515 (2.89) London (US$/Ton) Sep'09 1,507 1,507 1,507 1,528 1,526 1,505 1,511 1,521 1,518 1,513 1,520 1,534 1,541 1,548 1,528 1,528 1,523 1,546 1,535 1,523 1, B. Lampung (Rp/Kg) Spot 12,431 12,692 12,605 12,900 12,771 12,623 12,553 12,683 12,582 12,632 12,795 12,825 12,880 12,749 12,573 12,977 12,577 12,860 12,656 12,703 13,569 (865.95) 7. Karet Singapore (Sen US$/Kg) Jun' ,80 158, Jul' ,50 159, Aug' ,50 158,00 158, Palembang (Rp/Kg) Spot 15,823 15,570 16,174 16,262 16,307 16,872 16,338 15,878 16,023 15,745 15,710 15,281 15,303 15,295 15,401 15,734 15,717 15,663 15,769 15,835 23,182 (7,346.95) 8. Jagung Chicago (Sen US$/Bushel) Mei' , , Juli' ,75 405,50 405, Sept' ,50 414,50 414, , Des' B. Lampung (Rp/Kg) Spot 1,424 1,428 1,397 1,410 1,397 1,415 1,424 1,437 1,441 1,456 1,457 1,451 1,464 1,444 1,464 1,470 1,461 1,466 1,465 1,441 1,453 (12.05) 9. Lada Putih Muntok London (US$/Ton) Spot 4,100 4,100 4,100 4,100 4,100 4,100 4,150 4,150 4,150 4,150 4,100 4,100 4,100 4,100 4,100 4,100 4,100 4,100 4,100 4,111 4,163 (52.47) Mei'09 4,000 4,000 4,000 4,000 4,000 4,000 4,050 4,050 4,050 4,050 4,050 4,050 4,050 4,050 4,050 4,050 4,050 4,050 4,050 4,034 4,042 (7.79) Pangkal Pinang (Rp/Kg) Spot 35,479 34,838 34,575 34,914 34,367 34,575 34,687 35,084 34,748 35,011 34,720 34,267 34,324 33,910 33,996 34,158 34,117 34,343 34,192 34,542 40,312 (5,769.63) 10. Lada Hitam ASTA London (US$/Ton) Spot 2,700 2,700 2,700 2,700 2,700 2,700 2,700 2,700 2,700 2,700 2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,800 2,747 3,100 (352.63) Mei'09 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,600 2,800 (200.00) B.Lampung (Rp/Kg) Spot 21,787 20,787 20,648 20,827 20,538 20,648 20,435 20,642 20,466 20,701 21,604 21,355 21,386 21,158 21,206 21,295 21,272 21,396 21,314 21,024 27,246 (6,221.53) 33