1. Ikhtisar Pasar Overview of The Market

Transkripsi

1 Uraian (Items) Kontrak (Contract) / bulan (Month) Mar/Mar '10 Apr/Apr'10 Perubahan / Change Mar/Mar '10 1. Ikhtisar Pasar Overview of The Market Olein / Olein (OLE) Emas / Gold (GOL) Gulir Emas / Rolling Gold (KGE) Apr/Apr'10 Perubahan / Change Mar/Mar '10 Apr/Apr'10 Perubahan / Change Gulir Emas USD/ USD Rolling Gold (KGEUSD) Mar/Mar '10 Apr/Apr'10 Perubahan / Change April/ April 2010 Gulir Indeks Emas / Rolling Gold Index (KIE) Hari perdagangan (hari) Trading Days (days) Jumlah Transaksi (kali) Frequency (times) Volume Transaksi (lot) Volume (lots) Ratarata Volume Harian (lot) Daily Volume Average (lots) Volume (lot) (18) 11 (7) 10 1 (31) 7 (29) 6 1 Volume (lots) Volume (lot) (31) 6 (28) 4 2 (11) 1 (20) 1 0 Volume (lots) Harga tertinggi (Rp) (5) 337,000 (27) 335, (11) 9,190 (9) 9, Prices (Rp) Harga terendah (Rp) (25) 322,000 (1) 325, (31) 9,095 (16) 9, Prices (Rp) Ratarata harga harian (Rp) , ,08 39, Daily Price Average (Rp) Mar/Mar '10 Apr/Apr'10 Perubahan / Change 1

2 2. Harga an / Monthly Prices Olein / Olein (OLE) April / April 2010 Uraian (Items) Pembukaan Open Penutupan Settlement (Month) Apr / Apr '10 Mei / May '10 Juni / June '10 Juli / July '10 Agus / Aug '10 Sep / Sep '10 Okt / Oct '10 (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) Emas / Gold (GOL) Uraian (Items) Pembukaan Open Penutupan Settlement (Month) Apr / Apr '10 Mei / May '10 Juni / June '10 Juli / July '10 KGE KGEUSD KIE April / April 2010 April / April 2010 Kontrak (Contract) Gulir Emas/ Rolling Gold (KGE) Gulir Emas USD / USD Rolling Gold (KGEUSD) Gulir Indeks Emas / Rolling Gold Index (KIE) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) Uraian (Items) (Rp/gram) (USD/T.Ounce) (Point) Pembukaan Open Penutupan Settlement ,

3 Tgl Date Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 01Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr RataRata Average Sambungan / Continued Tgl Date Olein / Olein (OLE) Month Month Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 01Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr RataRata Average April / April ' Agustus / August ' Harga Harian / Daily Prices Mei / May '10 Juni / June ' September / September' Oktober / October' April / April 2010 Juli / July ' April / April

4 Tgl Date April / April '10 Mei / May '10 Juni / June '10 Juli / July '10 Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement Open Settlement (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) 01Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr Apr RataRata Average Emas/ Gold (GOL) Month (27) (30) (1) (1) (30) (1) (30) (29) April / April 2010 Gulir Emas / Rolling Gold (KGE) Gulir Emas USD / USD Rolling Gold (KGEUSD) Gulir Indeks Emas / Rolling Gold Index (KIE) April / April 2010 April / April 2010 April / April 2010 April / April '10 April / April '10 April / April '10 Month / Month Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Tgl Tgl Date Tgl / Open Settlement Date Open Settlement Date Open Settlement (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (Point) (Point) (Point) (Point) 01Apr Apr ,35 01Apr Apr Apr ,25 05Apr Apr Apr ,05 06Apr Apr Apr ,70 07Apr Apr Apr ,85 08Apr Apr Apr ,00 09Apr Apr Apr ,70 12Apr Apr Apr ,20 13Apr Apr Apr ,80 14Apr Apr Apr ,85 15Apr Apr Apr ,65 16Apr Apr Apr ,65 19Apr Apr Apr ,15 20Apr Apr Apr ,95 21Apr Apr Apr ,10 22Apr Apr Apr ,10 23Apr Apr Apr ,70 26Apr Apr Apr ,75 27Apr Apr Apr ,95 28Apr Apr Apr ,45 29Apr Apr Apr ,45 30Apr (9) RataRata RataRata RataRata ,08 Average Average Average (16)

5 4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest Olein / Olein (OLE) Emas / Gold (GOL) Tanggal ( Date) (Month) Transaksi (kali) Frequency (times) April /April '10 Volume (lot) Volume (lots) Open Interest (lots) Transaksi (kali) Frequency (times) RataRata RataRata Average Average (7) 10 (28) 4 7 (7) 10 (28) 4 7 Tanggal ( Date) (Month) 9 4 April /April '10 Volume (lot) Volume (lots) Open Interest (lots)

6 Gulir Emas / Rolling Gold (KGE) Gulir Emas USD / USD Rolling Gold (KGEUSD) Gulir Indeks Emas / Rolling Gold Index (KIE) Tanggal ( Date) (Month) Transaksi (kali) Frequency (times) April /April '10 Volume (lot) Volume (lots) April /April '10 April /April '10 (Month) (Month) Open Interest Tanggal Transaksi (kali) Volume (lot) Open Interest Tanggal Transaksi (kali) Volume (lot) Open Interest (lots) ( Date) Frequency (times) Volume (lots) (lots) ( Date) Frequency (times) Volume (lots) (lots) (30) 11 (30) 11 RataRata RataRata RataRata 11 Average Average Average (29) 2 (20) 1 1 (29) 6 (20) 1 4 (8) 1054 (30)

7 5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years Olein / Olein (OLE) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

8 Emas / Gold (GOL) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

9 Gulir Emas / Rolling Gold (KGE) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

10 Gulir Emas USD / USD Rolling Gold (KGEUSD) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

11 Gulir Indeks Emas / Rolling Gold Index (KIE) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

12 6. Harga Komoditi Di Pasar Spot Lokal dan Internasional Prices of Commodities at Local Spots and International Markets April / April 2010 NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL Rata2 bulan ini Rata2 bulan lalu Perubahan 1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Apr'10 817,50 822,50 825,00 822,50 820,00 821,50 827,22 (5,72) Mei'10/Jun'10 817,50 815,00 815,00 822,50 825,00 820,00 842,50 830,00 822,50 825,00 825,00 827,50 825,00 824,04 823,25 0,79 Mei'10 830,00 815,00 815,00 835,00 842,50 837,50 835,00 830,00 830,00 Juni'10 827,50 812,50 815,00 822,50 835,00 842,50 837,50 835,00 832,50 828,89 Jul/Sep'10 807,50 807,50 807,50 817,50 820,00 815,00 835,00 827,50 820,00 820,00 820,00 822,50 807,50 820,00 812,50 820,00 832,50 840,00 837,50 835,00 832,50 821,79 824,76 (2,98) Okt'10/Des'10 805,00 805,00 812,50 815,00 810,00 827,50 825,00 817,50 814,69 822,50 (7,81) Medan (Rp/Kg) Spot (311,67) 2. Olein Rotterdam (US$/Ton) Mei'10/Jun'10 807,50 807,50 807,50 812,50 817,50 815,00 815,00 822,50 815,00 813,33 806,07 7,26 Mei'10 815,00 815,00 815,00 802,50 810,00 807,50 810,00 822,50 827,50 827,50 827,50 818,89 Juni'10 812,50 815,00 812,50 802,50 807,50 805,00 807,50 822,50 825,00 825,00 825,00 825,00 817,75 Jul/Sep'10 795,00 795,00 795,00 802,50 807,50 805,00 805,00 812,50 807,50 802,50 807,50 807,50 795,00 802,50 797,50 822,50 822,50 820,00 820,00 806,45 806,98 (0,53) Okt'10/Des'10 790,00 790,00 790,00 817,50 807,50 802,50 802,50 817,50 815,00 803,61 805,00 (1,39) Jakarta (Rp/Kg) Spot (221,67) 3. Minyak Kelapa Rotterdam (US$/Ton) Apr/Mei'10 900,00 905,00 905,00 915,00 910,00 905,00 915,00 965,00 950,00 918,89 916,43 2,46 Mei'10/Jun'10 905,00 915,00 915,00 925,00 920,00 915,00 925,00 925,00 940,00 965,00 950,00 960,00 950,00 960,00 965,00 965,00 965,00 950,00 955,00 940,53 928,75 11,78 Jun'10/Jul'10 915,00 925,00 925,00 935,00 930,00 925,00 935,00 935,00 950,00 945,00 955,00 970,00 950,00 960,00 955,00 965,00 965,00 970,00 965,00 950,00 955,00 946,67 937,33 9,33 Jul'10/Agus'10 945,00 960,00 955,00 963,00 970,00 963,00 970,00 970,00 978,00 973,00 950,00 955,00 962,67 Agus'10/Sep'10 965,00 970,00 967,50 Bitung (Rp/Kg) Spot ,81 4. Kakao New York (US$/Ton) Mei' ,14 Jul' ,14 Sep' ,19 Makassar (Rp/Kg) Spot ,43 12

13 Sambungan / Continued NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL Rata2 bulan ini Rata2 bulan lalu April / April 2010 Perubahan 5. Kopi Arabika New York (Sen US$/Lbs) Mei'10 136,15 137,40 139,65 139,20 137,55 134,70 132,70 133,55 132,50 131,85 131,75 129,10 129,00 129,15 129,70 131,10 131,80 132,55 130,80 133,85 124,50 132,87 133,29 (0,42) Jul'10 137,85 139,05 141,30 140,85 139,25 136,45 134,50 135,3 133,85 133,50 133,40 130,08 130,75 130,90 131,25 131,45 131,95 132,65 130,85 133,90 134,60 134,87 134,93 (0,06) Sep'10 139,35 140,50 142,65 142,20 140,70 138,00 136,05 136,85 135,40 135,10 135,00 132,40 132,75 132,45 132,80 132,95 133,45 134,15 132,35 135,30 135,95 136,17 138,96 (2,79) Medan (Rp/Kg) Spot (105,52) 6. Kopi Robusta London (US$/Ton) Mei' ,33 Jul' ,38 Sep' ,81 B. Lampung (Rp/Kg) Spot ,24 7. Karet Singapore(TSR20) Mei'10 324,90 327,50 333,50 330,50 334,10 329,50 332,50 336,00 333,00 334,80 337,50 339,00 325,00 332,80 330,00 327,50 323,10 323,00 318,50 315,00 317,00 328,80 314,52 14,27 Jun'10 322,50 325,50 332,00 330,00 333,00 329,10 332,00 335,00 332,60 333,50 336,00 337,70 324,00 332,50 327,00 326,50 322,00 322,50 318,10 312,50 312,50 327,45 312,94 14,51 Jul'10 330,00 328,00 332,00 328,00 330,00 334,50 332,00 333,00 336,00 338,00 323,00 331,50 328,00 326,00 321,00 321,00 319,00 313,00 312,50 327,18 Palembang (Rp/Kg) Spot ,67 8. Jagung Chicago (Sen US$/Bushel) Mei'10 345,00 344,50 345,75 346,50 356,50 348,25 345,75 348,25 352,50 358,00 363,25 365,00 347,50 355,50 359,25 362,25 353,00 352,25 347,50 357,00 360,00 353,02 374,48 (21,45) Jul'10 356,50 356,00 357,50 358,00 367,75 359,50 357,25 359,50 363,25 368,50 373,75 374,00 357,25 365,25 369,00 371,50 361,00 359,50 353,75 364,00 369,00 362,94 385,45 (22,51) Sep'10 366,00 366,00 367,50 368,50 377,75 370,00 367,75 370,00 373,50 378,75 384,25 384,00 367,25 375,00 378,00 379,75 369,50 368,00 361,50 371,00 376,25 372,39 381,04 (8,65) B. Lampung (Rp/Kg) Spot (51,19) 9. Lada Putih Muntok London (US$/Ton) Spot ,76 Apr' ,19 Pangkal Pinang (Rp/Kg) Spot , Lada Hitam ASTA London (US$/Ton) Spot ,76 Apr' ,76 B.Lampung (Rp/Kg) Spot ,90 13

14 7. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI 1 14/4/2010 Bali Rp Alpukat, apel, bawang merah, beras, biji coklat/cacao, cabe, cengkeh, jagung, jeruk, kelapa, kemiri, kopi, kopra, manggis, rumput laut, sapi, tomat 2 15/4/2010 Bandung Rp Beras, gula pasir, kacang koro, kentang, minyak goreng, pupuk organik, strawbery 3 15/4/2010 Agam Rp Beras, bibit tanaman, biji coklat/cacao, casivera/kulit manis, ikan mas, ikan mujair/nila, kerajinan(miniatur rumah minang), keripik/makanan ringan, kerupuk berbagai jenis, kue kering, makanan olahan, selai, sirop, ubi jalar JUMLAH PENJUAL April / April 2010 JUMLAH PEMBELI /4/2010 Surabaya Rp Asam, bawang merah, beras, bunga, bumbu, cabe, daun benalu, emping, garam, gula merah, gula pasir, hevermut/serel, jeruk, jagung, jahe, kacang tanah, kayu, kemiri, kentang, kunir, kubis/kol, kuda/kedelai, lainlain, minyak goreng, paprika, pepaya, pisang, pupuk organik, rempahrempah, rumput laut, telur ayam, temu lawak, teh, tomat, salak, sapi, sambal, sirup, udang /4/2010 Samarinda Rp Lada, ikan, jahe /4/2010 Semarang Rp Bawang merah, beras, cabe, coklat, gula kelapa, gula pasir, ikan, jagung, jahe, jambu, kapsul, kayu manis, kentang, kotoran ayam, kubis/kol, melon, minyak goreng, minyak nilam, salak, sapi, telur ayam, tomat 7 30Apr10 Lampung Rp Cabe, ikan, jahe, kubis/kol, minyak nilam, pinang, pisang, sayurmayur, tomat TOTAL TRANSAKSI Rp

15 Uraian (Items) Kontrak (Contract) / bulan (Month) Apr/Apr'10 Mei/May'10 Perubahan / Change Apr/Apr'10 1. Ikhtisar Pasar Overview of The Market Olein / Olein (OLE) Emas / Gold (GOL) Gulir Emas / Rolling Gold (KGE) Mei/May'10 Perubahan / Change Apr/Apr'10 Mei/May'10 Perubahan / Change Gulir Emas USD/ USD Rolling Gold (KGEUSD) Apr/Apr'10 Mei/May'10 Perubahan / Change Mei/ May 2010 Gulir Indeks Emas / Rolling Gold Index (KIE) Hari perdagangan (hari) Trading Days (days) Jumlah Transaksi (kali) Frequency (times) Volume Transaksi (lot) Volume (lots) Ratarata Volume Harian (lot) Daily Volume Average (lots) Volume (lot) (7) 10 (25) 12 2 (29) 6 (24) Volume (lots) Volume (lot) (28) 4 (31) 6 2 (20) 1 (12) 2 1 Volume (lots) Harga tertinggi (Rp) (27) 335,500 (17) 362, (9) 9,200 (27) 9, Prices (Rp) Harga terendah (Rp) (1) 325,000 (5) 339, (16) 9,005 (10) 9, Prices (Rp) Ratarata harga harian (Rp) , ,68 56, Daily Price Average (Rp) Apr/Apr'10 Mei/May'10 Perubahan / Change 15

16 2. Harga an / Monthly Prices Olein / Olein (OLE) Mei / May 2010 (Month) Uraian (Items) Mei / May '10 Juni / June '10 Juli / July '10 Agus / Aug '10 Sep / Sep '10 Okt / Oct '10 Nop / Nov '10 (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) Pembukaan Open Penutupan Settlement Emas / Gold (GOL) Uraian (Items) Pembukaan Open Penutupan Settlement (Month) Mei / May '10 Juni / June '10 Juli / July '10 Agus / Aug '10 KGE KGEUSD KIE Mei / May 2010 Mei / May 2010 Kontrak (Contract) Gulir Emas/ Rolling Gold (KGE) Gulir Emas USD / USD Rolling Gold (KGEUSD) Gulir Indeks Emas / Rolling Gold Index (KIE) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) Uraian (Items) (Rp/gram) (USD/T.Ounce) (Point) Pembukaan Open Penutupan Settlement ,

17 Tgl Date Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 03Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei RataRata Average Sambungan / Continued Tgl Date Olein / Olein (OLE) Month Month Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 03Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei RataRata Average September / September'10 3. Harga Harian / Daily Prices Mei / May '10 Juni / June '10 Juli / July ' Oktober / October' Nopember / November' Mei / May 2010 Agustus / August ' Mei / May

18 Tgl Date Mei / May '10 Juni / June '10 Juli / July '10 Agustus / August '10 Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement Open Settlement (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) 03Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei Mei RataRata Average Emas/ Gold (GOL) Month (17) (5) (18) (5) (17) (5) (27) (31) Mei / May 2010 Gulir Emas / Rolling Gold (KGE) Gulir Emas USD / USD Rolling Gold (KGEUSD) Gulir Indeks Emas / Rolling Gold Index (KIE) Mei / May 2010 Mei / May 2010 Mei / May 2010 Mei / May '10 Mei / May '10 Mei / May '10 Month Month / Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Tgl Tgl Date Tgl / Open Settlement Date Open Settlement Date Open Settlement (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (Point) (Point) (Point) (Point) 03Mei Mei ,50 03Mei Mei Mei ,35 04Mei Mei Mei ,75 05Mei Mei Mei ,05 06Mei Mei Mei ,20 07Mei Mei Mei ,75 10Mei Mei Mei ,55 11Mei Mei Mei ,95 12Mei Mei Mei ,95 13Mei Mei Mei ,55 14Mei Mei Mei ,95 17Mei Mei Mei ,45 18Mei Mei Mei ,45 19Mei Mei Mei ,05 20Mei Mei Mei ,45 21Mei Mei Mei ,35 24Mei Mei Mei ,55 25Mei Mei Mei ,85 26Mei Mei Mei ,20 27Mei Mei Mei ,20 28Mei Mei Mei ,25 31Mei (27) (10) RataRata RataRata 1.206,68 RataRata Average Average Average

19 4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest Olein / Olein (OLE) Emas / Gold (GOL) Tanggal ( Date) (Month) Transaksi (kali) Frequency (times) Mei /May '10 Volume (lot) Volume (lots) Open Interest (lots) Transaksi (kali) Frequency (times) (25) 11 (31) 6 (25) 12 (31) 6 RataRata RataRata Average Average 7 7 Tanggal ( Date) (Month) 6 6 Mei /May '10 Volume (lot) Volume (lots) Open Interest (lots) 19

20 Gulir Emas / Rolling Gold (KGE) Gulir Emas USD / USD Rolling Gold (KGEUSD) Gulir Indeks Emas / Rolling Gold Index (KIE) Tanggal ( Date) (Month) Transaksi (kali) Frequency (times) Mei /May '10 Volume (lot) Volume (lots) Open Interest (lots) Tanggal ( Date) Mei /May '10 Transaksi (kali) Volume (lot) Open Interest Frequency (times) Volume (lots) (lots) (Month) (31) 11 (24) 11 (24) 253 (31) 1292 (31) 11 (12) 1 (12) 2 (7) 1035 RataRata RataRata RataRata 11 Average Average Average Tanggal ( Date) (Month) Mei /May '10 Transaksi (kali) Volume (lot) Open Interest Frequency (times) Volume (lots) (lots)

21 5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years Olein / Olein (OLE) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

22 Emas / Gold (GOL) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

23 Gulir Emas / Rolling Gold (KGE) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

24 Gulir Emas USD / USD Rolling Gold (KGEUSD) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

25 Gulir Indeks Emas / Rolling Gold Index (KIE) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

26 6. Harga Komoditi Di Pasar Spot Lokal dan Internasional Prices of Commodities at Local Spots and International Markets Mei / May 2010 NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL Rata2 bulan ini Rata2 bulan lalu Perubahan 1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Mei'10 837,50 827,50 825,00 822,60 815,00 822,50 820,00 815,00 812,50 821,88 830,00 (8,13) Juni'10 837,50 827,50 825,00 822,50 815,00 825,00 820,00 822,50 815,00 810,00 812,50 807,50 812,50 910,00 787,50 810,00 822,50 829,06 (6,56) Jul/Sep'10 835,00 827,50 822,50 822,50 815,00 827,50 820,00 825,00 810,00 805,00 807,50 797,50 800,00 800,00 785,00 795,00 802,50 808,41 822,50 (14,09) Medan (Rp/Kg) Spot (34,68) 2. Olein Rotterdam (US$/Ton) Mei'10 817,50 812,50 827,50 827,50 818,89 8,61 Juni'10 822,50 815,00 815,00 807,50 805,00 820,00 815,00 812,50 805,00 792,50 802,50 790,00 797,50 780,00 787,50 803,61 817,75 (14,14) Jul/Sep'10 817,50 810,00 810,00 800,00 815,00 807,50 807,50 797,50 787,50 792,50 785,00 785,00 787,50 770,00 777,50 795,56 806,45 (10,89) Okt'10/Des'10 815,00 807,50 800,00 797,50 812,50 802,50 802,50 795,00 782,50 787,50 780,00 780,00 782,50 762,50 762,50 794,50 803,61 (9,11) Jakarta (Rp/Kg) Spot (51,60) 3. Minyak Kelapa Rotterdam (US$/Ton) Mei'10/Jun'10 955,00 935,00 935,00 945,00 925,00 940,00 935,00 910,00 935,00 940,53 (5,53) Jun'10/Jul'10 960,00 940,00 935,00 945,00 925,00 940,00 940,00 935,00 935,00 925,00 925,00 925,00 920,00 910,00 895,00 910,00 925,00 928,82 946,67 (17,84) Jul'10/Agus'10 965,00 945,00 945,00 945,00 930,00 945,00 945,00 940,00 940,00 930,00 930,00 925,00 920,00 915,00 895,00 934,33 962,67 (28,33) Agus'10/Sep'10 945,00 945,00 935,00 935,00 932,50 925,00 900,00 915,00 930,00 928,75 967,50 (38,75) Bitung (Rp/Kg) Spot ,77 4. Kakao New York (US$/Ton) Mei' ,40 Jul' (35,54) Sep' (37,87) Des' Makassar (Rp/Kg) Spot (1190,44) 26

27 Sambungan / Continued NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL Rata2 bulan ini Rata2 bulan lalu Mei / May 2010 Perubahan 5. Kopi Arabika New York (Sen US$/Lbs) Mei'10 135,20 138,40 137,40 137,25 133,15 133,00 133,55 135,25 137,50 134,25 134,55 136,25 136,25 136,25 132,40 135,38 132,87 2,50 Jul'10 135,30 138,55 137,50 137,30 133,20 133,90 134,15 136,15 137,10 134,30 132,55 134,25 132,50 131,65 133,70 132,25 132,55 133,70 134,25 133,29 134,87 (1,58) Sep'10 135,95 136,60 139,90 138,85 138,70 134,60 135,35 135,65 137,60 138,55 135,80 134,00 135,60 133,80 132,95 135,25 133,65 134,00 135,80 134,60 136,17 (1,57) Medan (Rp/Kg) Spot ,75 6. Kopi Robusta London (US$/Ton) Mei' ,10 Jul' (16,87) Sep' (4,30) B. Lampung (Rp/Kg) Spot ,49 7. Karet Singapore(TSR20) Jun'10 306,90 301,10 300,80 292,00 283,70 272,90 287,00 277,90 281,60 281,50 275,50 282,80 283,00 285,00 287,50 294,00 275,50 298,00 304,00 287,93 327,45 (39,52) Jul'10 308,00 300,10 299,60 290,00 281,00 272,50 283,00 272,30 281,50 380,00 272,00 281,50 282,00 284,50 286,50 293,50 272,00 294,90 300,00 291,31 327,18 (35,87) Aug'10 306,50 300,00 297,30 288,00 280,00 272,50 278,00 272,50 280,00 370,25 268,50 279,00 282,00 284,00 286,00 293,50 268,50 294,00 299,00 286,36 Palembang (Rp/Kg) Spot (3.236,45) 8. Jagung Chicago (Sen US$/Bushel) Mei'10 366,25 362,75 360,00 364,75 364,00 364,75 363,00 369,75 366,50 364,64 353,02 11,62 Jul'10 375,25 371,50 369,00 373,00 371,00 373,00 370,50 377,00 373,00 363,00 356,00 356,00 359,25 362,00 369,00 371,00 356,00 371,50 359,00 367,16 362,94 4,22 Sep'10 383,50 380,25 377,75 380,75 377,75 378,50 377,75 383,00 379,75 370,25 364,00 364,00 368,00 369,50 373,75 380,00 354,00 381,00 369,00 370,59 372,39 (1,80) Des'10 380,00 373,75 373,75 378,00 378,50 385,25 389,00 373,75 390,75 380,00 383,55 B. Lampung (Rp/Kg) Spot ,83 9. Lada Putih Muntok London (US$/Ton) Spot ,56 Mei' ,47 Pangkal Pinang (Rp/Kg) Spot Lada Hitam ASTA London (US$/Ton) Spot ,66 Mei' ,29 B.Lampung (Rp/Kg) Spot

28 7. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation Mei / May 2010 NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI JUMLAH JUMLAH PENJUAL PEMBELI 1 05/05/2010 Gorontalo Rp Dedak, jagung, kopra /05/2010 Bandung Rp Beras, minyak goreng, gula pasir /05/2010 NTB Rp Beras, biji coklat/cacao, jagung, kemiri, vanili /05/2010 Padang Rp Alpukat, bawang merah, bahan makanan lain, beras, bungabungaan, coklat, gardamon, ikan, jagung, kentang, kerajinan lidi, kerupuk, kopi, kue kering, makanan lain, makanan olahan, makanan ringan, markisa, minuman segar/sirup, pinang, sayurmayur, wortel. 5 20/05/2010 Manado Rp Cabe, coklat, dodol salak, gula merah, jagung, kentang, pala, salak biji, tomat vanili kering. 6 25/05/2010 Surabaya Rp Asam, batik kain, bawang merah, beras, bunga, bungkil kelapa sawit, bumbu, cabe, cengkeh, coklat, daun benalu, emping, garam, gula merah, gula pasir, gula siwalan, hevermut/serel, jeruk jagung, jahe, jengkol, kacang tanah, kayu, kalung, kelapa, kemiri, kentang, kunir, kluwek, kopi, lainlain, manggis, minyak goreng, paprika, pepaya, pisang, pupuk organik, rempah rempah, rumput laut, telur ayam, temu lawak, teh, tomat, salak, sapi, sambal, sirup, udang 7 26May10 Barlingmascakeb Rp Bawang merah, beras, cabe, cengkeh, emponempon, gula kelapa, jahe, kacang tanah, kapulaga, kelapa, kemiri, kentang, kubis/kol. TOTAL TRANSAKSI Rp

29 Uraian (Items) Kontrak (Contract) / bulan (Month) Mei/May'10 Juni/June'10 Perubahan / Change Mei/May'10 1. Ikhtisar Pasar Overview of The Market Olein / Olein (OLE) Emas / Gold (GOL) Gulir Emas / Rolling Gold (KGE) Juni/June'10 Perubahan / Change Mei/May'10 Juni/June'10 Perubahan / Change Gulir Emas USD/ USD Rolling Gold (KGEUSD) Mei/May'10 Juni/June'10 Perubahan / Change Juni/June'10 Gulir Indeks Emas / Rolling Gold Index (KIE) Mei/May'10 Juni/June'10 Perubahan / Change Hari perdagangan (hari) Trading Days (days) Jumlah Transaksi (kali) Frequency (times) Volume Transaksi (lot) Volume (lots) Ratarata Volume Harian (lot) Daily Volume Average (lots) Volume (lot) (25) 12 (7) 13 1 (24) 253 (18) Volume (lots) Volume (lot) (31) 6 (24) 6 0 (12) 2 (11) 1 1 Volume (lots) Harga tertinggi (Rp) (17) 362,000 (9) 366, (27) 9,325 (02) 9, Prices (Rp) Harga terendah (Rp) (5) 339,500 (4) 356, (10) 9,015 (22) 9, Prices (Rp) Ratarata harga harian (Rp) , ,23 27, Daily Price Average (Rp) 29

30 2. Harga an / Monthly Prices Olein / Olein (OLE) Juni / June 2010 (Month) Uraian (Items) Juni / June '10 Juli / July '10 Agus / Aug '10 Sep / Sep '10 Okt / Oct '10 Nop / Nov '10 Des / Dec '10 (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) Pembukaan Open Penutupan Settlement Emas / Gold (GOL) Uraian (Items) Pembukaan Open Penutupan Settlement (Month) Juni / June '10 Juli / July '10 Agus / Aug '10 Sep / Sep '10 KGE KGEUSD KIE Juni / June 2010 Juni / June 2010 Kontrak (Contract) Gulir Emas/ Rolling Gold (KGE) Gulir Emas USD / USD Rolling Gold (KGEUSD) Gulir Indeks Emas / Rolling Gold Index (KIE) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) Uraian (Items) (Rp/gram) (USD/T.Ounce) (Point) Pembukaan Open Penutupan Settlement ,

31 Tgl Date Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 01Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun RataRata Average Sambungan / Continued Tgl Date Olein / Olein (OLE) Month Month Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 01Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun Jun RataRata Average Oktober / October'10 3. Harga Harian / Daily Prices Juni / June '10 Juli / July '10 Agustus / August ' Nopember / November' Desember / December' Juni / June 2010 September / September' Juni / June