1. Ikhtisar Pasar Overview of The Market

Transkripsi

1 1. Ikhtisar Pasar Overview of The Market Uraian (Items) Hari perdagangan (hari) Trading Days (days) Jumlah Transaksi (kali) Frequency (times) Volume Transaksi (lot) Volume (lots) Kontrak (Contract) / bulan (Month) Des /Dec '09 Olein / Olein (OLE) Jan /Jan '10 Emas / Gold (GOL) Gulir Emas / Rolling Gold (KGE) Gulir Emas USD/ USD Rolling Gold (KGEUSD) Januari / January 2010 Gulir Indeks Emas / Rolling Gold Index (KIE) Perubahan / Perubahan Perubahan / Perubahan / Perubahan / Des /Dec '09 Jan /Jan '10 Des /Dec '09 Jan /Jan '10 Des /Dec '09 Jan /Jan '10 Des /Dec '09 Jan /Jan '10 Change Change Change Change Change Ratarata Volume Harian (lot) Daily Volume Average (lots) Volume (lot) (11) 23 (7) (2) 99 (4) (29) 60 (6) Volume (lots) Volume (lot) (31) 8 (27) 6 2 (31) 4 (15) 1 3 (15) 3 (12) 9 6 Volume (lots) Harga tertinggi (Rp) (3) 368,250 (11) 338,500 29,750 (3) 1.225,85 (11) 1.157,85 68 (30) 9,650 (6) 9, Prices (Rp) Harga terendah (Rp) (23) 332,000 (22) 332,000 0 (23) 1.079,85 (28) 1, (29) 9,405 (7) 9, Prices (Rp) Ratarata harga harian (Rp) 7,060 8,177 1, , ,406 10, , ,379 11,766 1, , ,453 9, Daily Price Average (Rp) 1

2 2. Harga an / Monthly Prices Olein / Olein (OLE) (Month) Januari / January 2010 Jan /Jan '10 Peb / Feb '10 Mar / Mar '10 Apr / Apr '10 Mei / May '10 Juni / June '10 Juli / July '10 Uraian (Items) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) Pembukaan Open Penutupan Settlement 7,900 7,640 7,630 7,615 7,610 7,610 7,640 Emas / Gold (GOL) KGE KGEUSD KIE Januari / January 2010 Januari / January 2010 (Month) Jan /Jan '10 Peb / Feb '10 Mar / Mar '10 Apr / Apr '10 Kontrak (Contract) Gulir Emas/ Rolling Gold (KGE) Gulir Emas USD / USD Rolling Gold (KGEUSD) Gulir Indeks Emas / Rolling Gold Index (KIE) Uraian (Items) Pembukaan Open Penutupan Settlement (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) Uraian (Items) (Rp/gram) (USD/T.Ounce) (Point) 335, , , ,000 Pembukaan 1, ,275 Open 338, , , ,000 1, , , , , ,500 1, , , , , ,500 Penutupan 325,205 1, ,345 Settlement 2

3 Januari / January '10 Pebruari / February '10 Maret / March '10 April / April '10 Month Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 4Jan10 7,550 7,675 7,740 7,755 5Jan10 8,560 8,655 8,725 8,785 6Jan10 8,530 8,640 8,710 8,755 7Jan10 8,400 8,495 8,560 8,595 8Jan10 8,445 8,515 8,625 8,655 11Jan10 8,155 8,225 8,290 8,340 12Jan10 8,155 8,225 8,290 8,040 13Jan10 7,900 7,930 7,995 8,040 14Jan10 7,900 7,930 7,995 8,040 15Jan10 7,620 7,690 7,705 18Jan10 7,675 7,700 7,710 19Jan10 7,700 7,710 7,730 20Jan10 7,700 7,705 7,720 21Jan10 7,725 7,760 7,740 22Jan10 7,725 7,675 7,670 25Jan10 7,725 7,675 7,670 26Jan10 7,700 7,700 7,690 27Jan10 7,700 7,700 7,690 28Jan10 7,650 7,580 7,615 29Jan10 7,640 7,630 7,615 Tgl Date RataRata Average Sambungan / Continued Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 4Jan10 7,745 7,745 5Jan10 8,835 8,835 6Jan10 8,760 8,750 7Jan10 8,600 8,650 8Jan10 8,650 8,690 11Jan10 8,350 8,355 12Jan10 8,350 8,355 13Jan10 8,055 7,995 14Jan10 8,055 7,995 15Jan10 8,015 8,020 18Jan10 7,740 7,725 7,735 19Jan10 7,745 7,760 7,760 20Jan10 7,765 7,770 7,780 21Jan10 7,745 7,745 7,745 22Jan10 7,660 7,620 7,650 25Jan10 7,660 7,620 7,650 26Jan10 7,735 7,695 7,700 27Jan10 7,735 7,695 7,700 28Jan10 7,595 7,650 7,605 29Jan10 7,610 7,610 7,640 Tgl Date Olein / Olein (OLE) Month RataRata Average 8,177 Mei / May '10 8, Harga Harian / Daily Prices 7,943 Juni / June '10 8,014 7,973 7,697 Januari / January 2010 Juli / July '10 Januari / January ,978 3

4 Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement Open Settlement (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) 4Jan10 332, , ,000 5Jan10 335, , , , , , , , , , , ,000 6Jan10 336, , , , , , , , , , , ,000 7Jan10 336, , , , , , , , , , , ,000 8Jan10 335, , , , , , , , , , , ,000 11Jan10 338, , , , , , , , , , , ,500 12Jan10 338, , ,500 13Jan10 335, , ,000 14Jan10 335, , ,000 15Jan10 337, , , , , ,500 18Jan10 335, , , , , , , , ,000 19Jan10 337, , , , , , , , , , , ,000 20Jan10 337, , , , , , , , , , , ,000 21Jan10 334, , , , , , , , , , , ,500 22Jan10 332, , , , , , , , , , , ,000 25Jan10 332, , ,000 26Jan10 332, , ,500 27Jan10 333, , , , , , , , ,500 28Jan10 331, , , , , , , , , , , ,000 29Jan10 328, , , , , , , , , , , ,500 Tgl Date RataRata Average Januari / Januari '10 (11) 338,500 (22) 332,000 Pebruari / February '10 (11) 339,500 (29) 328, , ,350 Maret / March '10 Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Tgl / Tgl / Open Settlement Open Settlement Date Open Settlement Date (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (Point) (Point) (Point) (Point) 4Jan10 334,901 4Jan10 1, Jan10 9,426 5Jan10 337,241 5Jan10 1, , , , Jan10 9,275 9,450 9,275 9,313 6Jan10 334,841 6Jan10 1, , , , Jan10 9,495 9,495 9,315 9,260 7Jan10 335,779 7Jan10 1, , , , Jan10 9,400 9,400 9,235 9,238 8Jan10 332,199 8Jan10 1, , , , Jan10 9,215 11Jan10 340,431 11Jan10 1, , , , Jan10 9,149 12Jan10 340,431 12Jan10 1, Jan10 9,149 13Jan10 333,933 13Jan10 1, Jan10 9,173 14Jan10 333,933 14Jan10 1, Jan10 9,173 15Jan10 334,703 15Jan10 1, Jan10 9,190 18Jan10 336,843 18Jan10 1, , , , Jan10 9,223 19Jan10 336,417 19Jan10 1, , , , Jan10 9,228 20Jan10 337,466 20Jan10 1, , , , Jan10 9,295 21Jan10 329,610 21Jan10 1, Jan10 9,285 22Jan10 329,084 22Jan10 1, , , , Jan10 9,333 25Jan10 329,084 25Jan10 1, Jan10 9,333 26Jan10 329,009 26Jan10 1, Jan10 9,380 27Jan10 329,009 27Jan10 1, Jan10 9,380 28Jan10 327,470 28Jan10 1, , , , Jan10 9,330 9,390 9,330 9,340 29Jan10 325,205 29Jan10 1, Jan10 9,395 9,400 9,390 9,345 Tgl / Date Emas/ Gold (GOL) Month Gulir Emas / Rolling Gold (KGE) / Month Gulir Emas USD / USD Rolling Gold (KGEUSD) (11) 1, (6) 9,495 (28) 1, RataRata RataRata RataRata 333,379 1, Average Average Average (7) 9,235 9, ,400 (11) 340,500 (29) 329,500 Januari / January 2010 April / April '10 (28) 333,000 (29) 330,500 Januari / January 2010 Januari / January 2010 Januari / January 2010 Januari / Januari '10 Januari / Januari '10 Januari / Januari '10 / Gulir Indeks Emas / Rolling Gold Index (KIE) / 332,625 4

5 4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest Olein / Olein (OLE) Emas / Gold (GOL) Tanggal ( Date) (Month) Transaksi (kali) Frequency (times) Januari / January '10 Volume (lot) Open Interest (lots) Volume (lots) Transaksi (kali) Frequency (times) Januari / January '10 Volume (lot) Open Interest (lots) Volume (lots) RataRata RataRata Average Average (7) 13 (27) 6 9 (7) 13 (27) 6 9 Tanggal ( Date) (Month) 5

6 Gulir Emas / Rolling Gold (KGE) Gulir Emas USD / USD Rolling Gold (KGEUSD) Gulir Indeks Emas / Rolling Gold Index (KIE) Tanggal ( Date) (Month Januari / January '10 Januari / January '10 Transaksi (kali) Volume (lot) Open Interest Tanggal Transaksi (kali) Volume (lot) Open Interest Tanggal Frequency (times) Volume (lots) (lots) ( Date) Frequency (times) Volume (lots) (lots) ( Date) (Month) Januari / January '10 Transaksi (kali) Volume (lot) Open Interest Frequency (times) Volume (lots) (lots) (18) 19 (4) 56 (4) 53 (15) 1 (15) 1 (27) 19 RataRata RataRata RataRata Average Average Average (7) 12 (12) 1 6 (6) 256 (12) 9 91 (5) 1335 (11) (Month) 6

7 5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years Olein / Olein (OLE) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

8 Emas / Gold (GOL) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

9 Gulir Emas / Rolling Gold (KGE) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October 588 3, Nopember/November Desember/December

10 No. Gulir Emas USD / USD Rolling Gold / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

11 Gulir Indeks Emas / Rolling Gold Index (KIE) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January ,222 1,247 5, ,434 1,250 1, Pebruari/February , , ,187 1, Maret/March ,100 2,831 1, ,072 4,107 1, April/April , , ,062 1, Mei/May , ,186 5,680 2, ,076 1, Juni/June , ,260 3,499 4, ,170 1,645 1, Juli/July ,123 2,469 1, ,356 1,082 1, Agustus/August ,107 1, ,338 1,331 1, September/September ,634 4, ,279 2,451 1, Oktober /October ,552 7,142 2, ,116 1,184 1, Nopember/November ,149 7,953 8, ,829 1,218 1, Desember/December ,310 2, ,622 1,205 1,

12 6. Harga Komoditi Di Pasar Spot Lokal dan Internasional Prices of Commodities at Local Spots and International Markets NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL Rata2 bulan ini Januari / January 2010 Rata2 bulan lalu Perubahan 1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Jan' Jan/Mar (2.13) Feb' Mar' Apr/Jun' Jul/Sep' Medan (Rp/Kg) Spot 7,438 7,537 7,724 7,724 7,683 7,566 7,400 7,445 7,215 7,233 7,202 7,198 7,237 7,092 7,299 7,236 7,243 7,138 7,159 7,152 7,346 7,371 (24.95) 2. Olein Rotterdam (US$/Ton) Jan' Jan/Mar' Feb/Mar' Feb' Mar' Mar/Apr' Apr/Jun' (21.39) Jul/Sep' Jakarta (Rp/Kg) Spot 7,675 7,550 7,550 7,550 8,530 8,400 8,445 8,155 8,155 7,900 7,620 7,620 7,700 7,700 7,725 7,725 7,725 7,725 7,700 7,650 7,840 7, Minyak Kelapa Rotterdam (US$/Ton) Jan/Feb' Feb/mar' Mar/Apr' Apr/Mei' Bitung (Rp/Kg) Spot 7,951 8,047 8,183 8,183 8,010 7,867 7,773 7,820 7,485 7,428 7,295 7,393 7,433 7,520 7,836 7,744 7,827 7,726 7,696 7,713 7,747 7, Kakao New York (US$/Ton) Mar'10 3,247 3,289 3,256 3,321 3,292 3,309 3,296 3,343 3,389 3,392 3,400 3,400 3,461 3,422 3,431 3,425 3,406 3,363 3,268 3,260 3,349 3, Mei'10 3,267 3,310 3,278 3,341 3,313 3,334 3,318 3,367 3,415 3,418 3,425 3,425 3,485 3,451 3,458 3,454 3,438 3,399 3,308 3,303 3,375 3, Jul'10 3,266 3,307 3,278 3,338 3,308 3,331 3,319 3,373 3,425 3,428 3,431 3,431 3,488 3,455 3,461 3,463 3,447 3,409 3,322 3,321 3,380 3, Makassar (Rp/Kg) Spot 28,233 28,410 28,035 28,035 28,121 28,316 27,853 28,456 28,767 28,970 29,124 29,108 29,835 29,616 29,923 29,712 29,454 29,260 28,455 28,247 28,797 28,

13 Sambungan / Continued Januari / January 2010 NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL Rata2 bulan ini Rata2 bulan lalu Perubahan 5. Kopi Arabika New York (Sen US$/Lbs) Mar' (2.82) Mei' (2.52) Jul (0.55) Medan (Rp/Kg) Spot 25,453 25,133 26,125 26,125 25,850 25,938 26,225 26,097 26,249 26,270 25,706 25,691 25,861 25,683 25,789 25,815 25,708 25,685 24,916 24,691 25,751 26,705 (954.50) 6. Kopi Robusta London (US$/Ton) Jan10 1,277 1,294 1,321 1,339 1,348 1, ,359 1,357 1,336 1,331 1,328 1,305 1,292 1,325 1,329 1,312 1,298 1,295 1,324 1,339 (15.21) Mar10 1,318 1,332 1,364 1,315 1,381 1,388 1,400 1,385 1,398 1,396 1,375 1,376 1,373 1,345 1,327 1,360 1,364 1,347 1,333 1,330 1,360 1,374 (13.65) May10 1,348 1,361 1,393 1,357 1,412 1,418 1,430 1,415 1,427 1,424 1,404 1,406 1,402 1,377 1,360 1,393 1,397 1,381 1,368 1,364 1,392 1,400 (8.15) Jul'10 1,388 1,388 1,448 1,459 1,447 1,456 1,453 1,433 1,437 1,431 1,407 1,389 1,425 1,429 1,412 1,396 1,391 1,423 B. Lampung (Rp/Kg) Spot 9,725 9,788 9,983 9,983 10,039 10,124 10,095 10,046 10,110 10,157 10,017 9,971 10,003 9,865 9,835 10,051 10,055 9,989 9,905 9,834 9,979 10,236 (257.25) 7. Karet Singapore(TSR20) Feb Mar Apr Palembang (Rp/Kg) Spot 26,696 26,404 26,807 26,807 27,121 26,851 26,842 27,555 27,587 28,397 28,373 28,459 28,799 28,749 28,868 28,347 27,666 27,859 27,424 27,580 27,660 25,990 1, Jagung Chicago (Sen US$/Bushel) Mar' (13.51) Mei' (13.44) Jul' (16.96) B. Lampung (Rp/Kg) Spot 1,298 1,290 1,297 1,297 1,293 1,285 1,282 1,289 1,194 1,195 1,176 1,175 1,176 1,179 1,197 1,174 1,178 1,173 1,167 1,170 1,224 1,249 (24.75) 9. Lada Putih Muntok London (US$/Ton) Spot 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,100 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,050 5,075 5,115 (40.00) Jan'10 4,950 4,950 4,950 4,950 4,950 4,950 5,000 5,000 5,000 5,000 4,950 4,950 4,950 4,950 4,950 4,950 4,950 4,950 4,950 4,950 4,960 4,991 (31.00) Pangkal Pinang (Rp/Kg) Spot 41,357 41,044 40,946 40,946 40,588 40,642 40,150 40,396 40,239 40,485 40,180 40,158 40,380 40,574 40,880 40,667 40,557 40,844 40,844 40,778 40,633 41,747 (1,114.25) 10. Lada Hitam ASTA London (US$/Ton) Spot 3,650 3,650 3,650 3,650 3,650 3,650 3,600 3,600 3,600 3,600 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,550 3,590 3,624 (34.00) Jan'10 3,550 3,550 3,550 3,550 3,550 3,550 3,500 3,500 3,500 3,500 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,490 3,524 (34.00) B.Lampung (Rp/Kg) Spot 25,667 25,475 25,415 25,415 25,196 25,229 24,567 24,716 24,621 24,770 24,473 24,460 24,593 24,710 24,894 24,766 24,700 24,873 24,947 24,833 24,916 25,632 (716.00) 13

14 7. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI 1 1/26/2010 Jawa Timur Rp 40,246,250,000 Beras, bumbu nasi goreng, cabe merah, daun benalu, garam, jagung, jahe, kemiri, kentang, minyak goreng, paprika, pepaya, pupuk organik, sapi, telur ayam, tomat. Januari / January 2010 JUMLAH JUMLAH PENJUAL PEMBELI TOTAL TRANSAKSI Rp 40,246,250,000 14

15 Uraian (Items) Peb/Feb'10 Mar/Mar '10 Perubahan / Change Peb/Feb'10 Mar/Mar '10 Perubahan / Change Peb/Feb'10 Mar/Mar '10 Perubahan / Change Peb/Feb'10 Mar/Mar '10 Perubahan / Change Peb/Feb'10 Mar/Mar '10 Hari perdagangan (hari) Trading Days (days) Kontrak (Contract) / bulan (Month) 1. Ikhtisar Pasar Overview of The Market Olein / Olein (OLE) Emas / Gold (GOL) Gulir Emas / Rolling Gold (KGE) Gulir Emas USD/ USD Rolling Gold (KGEUSD) Maret/ March 2010 Gulir Indeks Emas / Rolling Gold Index (KIE) Jumlah Transaksi (kali) Frequency (times) Volume Transaksi (lot) Volume (lots) Ratarata Volume Harian (lot) Daily Volume Average (lots) Volume (lot) (10) 10 (18) 11 1 (1) (22) 250 (31) Volume (lots) Volume (lot) (25) 6 (31) 6 0 (9) 1 1 (9) 1 (11) 1 0 Volume (lots) Harga tertinggi (Rp) (22) 335,000 (5) 337,000 2,000 (3) 1.117,10 1, (10) 9,415 (11) 9, Prices (Rp) Harga terendah (Rp) (9) 323,000 (25) 322,000 1,000 (5) 1.044,07 1, (22) 9,290 (31) 9, Prices (Rp) Ratarata harga harian (Rp) 7,797 8, , , , , , , ,334 9, Daily Price Average (Rp) Perubahan / Change 29

16 2. Harga an / Monthly Prices Olein / Olein (OLE) Maret / March 2010 (Month) Mar / Mar' 10 Apr / Apr '10 Mei / May '10 Juni / June '10 Juli / July '10 Agus / Aug '10 Sep / Sep '10 Uraian (Items) Pembukaan Open Penutupan Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 8,150 7,660 7,490 7,435 7,390 7,345 7,285 Emas / Gold (GOL) Uraian (Items) Pembukaan Open Penutupan Settlement (Month) Mar / Mar' 10 Apr / Apr '10 Mei / May '10 Juni / June '10 KGE KGEUSD KIE Maret / March 2010 Maret / March 2010 Kontrak (Contract) Gulir Emas/ Rolling Gold (KGE) Gulir Emas USD / USD Rolling Gold (KGEUSD) Gulir Indeks Emas / Rolling Gold Index (KIE) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) Uraian (Items) (Rp/gram) (USD/T.Ounce) (Point) 332, , , ,500 Pembukaan Open 9, , , , ,500 9, , , , ,500 9, , , , ,500 Penutupan Settlement 324,070 1, ,093 30

17 Tgl Date Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 1Mar10 8,100 8,095 8,075 8,035 2Mar10 8,160 8,155 8,135 8,090 3Mar10 8,160 8,155 8,135 8,090 4Mar10 8,100 8,105 8,085 8,050 5Mar10 8,175 8,205 8,175 8,155 8Mar10 8,195 8,235 8,205 8,155 9Mar10 8,305 8,245 8,215 8,170 10Mar10 8,300 8,360 8,285 8,240 11Mar10 8,280 8,240 8,200 8,145 12Mar10 8,250 8,250 8,215 8,160 15Mar10 8,150 8,085 8,025 7,980 17Mar10 7,950 7,890 7,860 18Mar10 7,950 7,890 7,845 19Mar10 7,850 7,740 7,720 22Mar10 7,850 7,755 7,700 23Mar10 7,850 7,750 7,695 24Mar10 7,825 7,720 7,670 25Mar10 7,750 7,645 7,575 26Mar10 7,750 7,650 7,555 29Mar10 7,670 7,565 7,465 30Mar10 7,600 7,515 7,460 31Mar10 7,660 7,490 7,435 RataRata Average Sambungan / Continued Tgl Date Olein / Olein (OLE) Month Month Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 1Mar10 8,015 7,995 2Mar10 8,060 8,020 3Mar10 8,060 8,020 4Mar10 7,985 7,950 5Mar10 8,110 8,095 8Mar10 8,115 8,085 9Mar10 8,140 8,185 10Mar10 8,160 8,170 11Mar10 8,090 8,090 12Mar10 8,100 8,095 15Mar10 7,930 7,875 17Mar10 7,825 7,800 7,740 18Mar10 7,830 7,770 7,755 19Mar10 7,685 7,645 7,610 22Mar10 7,660 7,605 7,605 23Mar10 7,660 7,615 7,585 24Mar10 7,630 7,585 7,555 25Mar10 7,525 7,480 7,475 26Mar10 7,515 7,515 7,510 29Mar10 7,435 7,400 7,360 30Mar10 7,390 7,360 7,325 31Mar10 7,390 7,345 7,285 RataRata Average Maret / March '10 April / April '10 Mei / May '10 8,198 Juli / July '10 7, Harga Harian / Daily Prices 7,993 Agustus / August '10 7,805 7,925 September / September'10 7,528 Maret / March 2010 Juni / June '10 7,875 Maret / March

18 Tgl Date Maret / March '10 April / April '10 Mei / May '10 Juni / June '10 Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement Open Settlement (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) 1Mar10 332, , , , , , , , , , , ,500 2Mar10 332, , , , , , , , , , , ,000 3Mar10 336, , , , , , , , , , , ,000 4Mar10 337, , , , , , , , , , , ,000 5Mar10 337, , , , , , , , , , , ,000 8Mar10 335, , , , , , , , , , , ,000 9Mar10 332, , , , , , , , , , , ,000 10Mar10 332, , , , , , , , , , , ,000 11Mar10 329, , , , , , , , , , , ,000 12Mar10 329, , , , , , , , , , , ,500 15Mar10 327, , , , , , , , , , , ,500 17Mar10 331, , , , , , , , , , , ,000 18Mar10 329, , , , , , , , , , , ,500 19Mar10 329, , , , , , , , , , , ,500 22Mar10 326, , , , , , , , , , , ,000 23Mar10 325, , , , , , , , , , , ,500 24Mar10 325, , , , , , , , , , , ,500 25Mar10 322, , , , , , , , , , , ,000 26Mar10 322, , , , , , , , , , , ,500 29Mar10 324, , , , , , , , ,500 30Mar10 324, , , , , , , , , , , ,500 31Mar10 324, , , , , , , , , , , ,500 RataRata Average Emas/ Gold (GOL) Month (5) 337,000 (25) 322,000 (5) 338,000 (25) 323, , ,936 (5) 339,000 (25) 324,000 (31) 326, ,955 (31) 326, ,833 Maret / March 2010 Gulir Emas / Rolling Gold (KGE) Gulir Emas USD / USD Rolling Gold (KGEUSD) Gulir Indeks Emas / Rolling Gold Index (KIE) Maret / March 2010 Maret / March 2010 Maret / March 2010 Maret / March '10 Maret / March '10 Maret / March '10 Month / Month Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Tgl Tgl / Open Settlement Date Open Settlement Date Open Settlement (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) (Point) (Point) (Point) (Point) 1Mar10 333,175 1Mar10 1, Mar10 9,268 2Mar10 333,484 2Mar10 1, Mar10 9,295 3Mar10 333,484 3Mar10 1, Mar10 9,295 4Mar10 339,124 4Mar10 1, Mar10 9,273 5Mar10 336,852 5Mar10 1, Mar10 9,233 8Mar10 336,415 8Mar10 1, Mar10 9,225 9Mar10 331,155 9Mar10 1, Mar10 9,200 10Mar10 331,617 10Mar10 1, Mar10 9,169 11Mar10 326,822 11Mar10 1, Mar10 9,190 9,190 9,190 9,193 12Mar10 329,263 12Mar10 1, Mar10 9,155 15Mar10 325,063 15Mar10 1, Mar10 9,163 17Mar10 331,631 17Mar10 1, Mar10 9,115 18Mar10 329,468 18Mar10 1, Mar10 9,124 19Mar10 328,307 19Mar10 1, Mar10 9,104 22Mar10 323,899 22Mar10 1, Mar10 9,124 23Mar10 322,880 23Mar10 1, Mar10 9,118 24Mar10 321,091 24Mar10 1, Mar10 9,124 25Mar10 321,392 25Mar10 1, Mar10 9,135 26Mar10 321,891 26Mar10 1, Mar10 9,118 29Mar10 324,919 29Mar10 1, Mar10 9,092 30Mar10 324,286 30Mar10 1, Mar10 9,088 31Mar10 324,070 31Mar10 1, Mar10 9,095 9,095 9,095 9,093 Tgl Date (11) 9,190 (31) 9,095 RataRata RataRata RataRata Average 328,649 Average 1, Average 9,168 32

19 4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest Olein / Olein (OLE) Emas / Gold (GOL) Tanggal ( Date) Maret /March '10 Maret /March '10 (Month) (Month) Transaksi (kali) Volume (lot) Tanggal Transaksi (kali) Volume (lot) Open Interest (lots) Frequency (times) Volume (lots) ( Date) Open Interest (lots) Frequency (times) Volume (lots) (18) 11 (18) 11 RataRata Average RataRata 7 7 Average (31) 6 (31) 6 33

20 Gulir Emas / Rolling Gold (KGE) Gulir Emas USD / USD Rolling Gold (KGEUSD) Gulir Indeks Emas / Rolling Gold Index (KIE) Tanggal ( Date) (Month) Transaksi (kali) Frequency (times) Maret /March '10 Volume (lot) Volume (lots) Open Interest (lots) Tanggal ( Date) Transaksi (kali) Frequency (times) Maret /March ' (31) 11 (31) 1 (31) 7 (10) 1062 (31) 11 (Month) RataRata RataRata RataRata Average Average Average Volume (lot) Volume (lots) Open Interest (lots) Tanggal ( Date) (Month) Maret /March '10 Transaksi (kali) Volume (lot) Open Interest Frequency (times) Volume (lots) (lots) (31) 1 (11) 1 (31)

21 5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years Olein / Olein (OLE) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

22 Emas / Gold (GOL) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

23 Gulir Emas / Rolling Gold (KGE) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October 588 3, Nopember/November Desember/December

24 Gulir Emas USD / USD Rolling Gold (KGEUSD) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January Pebruari/February Maret/March April/April Mei/May Juni/June Juli/July Agustus/August September/September Oktober /October Nopember/November Desember/December

25 Gulir Indeks Emas / Rolling Gold Index (KIE) No. / Month Open Interest pada akhir bulan (lot) / Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots) Hari Perdagangan / Trading Days (Days) Open Interest at the End of This Month (Lots) Januari/January ,222 1,247 5, ,434 1,250 1, Pebruari/February , , ,187 1,253 1, Maret/March ,100 2,831 1, ,072 4,107 1,192 1, April/April , , ,062 1, Mei/May , ,186 5,680 2, ,076 1, Juni/June , ,260 3,499 4, ,170 1,645 1, Juli/July ,123 2,469 1, ,356 1,082 1, Agustus/August ,107 1, ,338 1,331 1, September/September ,634 4, ,279 2,451 1, Oktober /October ,552 7,142 2, ,116 1,184 1, Nopember/November ,149 7,953 8, ,829 1,218 1, Desember/December ,310 2, ,622 1,205 1,

26 6. Harga Komoditi Di Pasar Spot Lokal dan Internasional Prices of Commodities at Local Spots and International Markets Maret / March 2010 NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL Rata2 bulan ini Rata2 bulan lalu Perubahan 1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Mar' Apr' Apr/Jun' Mei'10/Jun' Jul/Sep' Okt'10/Des' Medan (Rp/Kg) Spot 7,261 7,406 7,358 7,522 7,597 7,544 7,764 7,608 7,655 7,579 7,548 7,477 7,478 7,335 7,401 7,428 7,405 7,321 7,369 7,258 7,267 7,456 7, Olein Rotterdam (US$/Ton) Mar' Apr/Jun' Mei'10/Jun' Jul/Sep' Okt'10/Des' Jakarta (Rp/Kg) Spot 8,020 8,020 8,160 8,160 8,100 8,175 8,195 8,305 8,300 8,280 8,250 8,250 7,950 7,950 7,850 7,850 7,850 7,825 7,750 7,750 7,670 8,031 7, Minyak Kelapa Rotterdam (US$/Ton) Mar/Apr' Apr/Mei' Mei'10/Jun' Jun'10/Jul' Bitung (Rp/Kg) Spot 8,652 8,720 8,773 8,916 9,276 9,569 9,464 9,403 9,451 9,398 9,339 9,109 9,131 9,035 8,824 8,877 8,777 8,591 8,589 8,395 8,427 8,986 7, Kakao New York (US$/Ton) Mar'10 2,917 2,855 2,819 2,813 2,812 2,855 2,827 2,812 2,838 2,844 2,910 2,835 2,835 2,835 2,834 2,873 2,895 2,848 3,327 (479.41) Mei'10 2,917 2,862 2,829 2,823 2,829 2,865 2,834 2,829 2,844 2,854 2,920 2,848 2,905 2,893 2,861 2,899 2,919 2,833 2,820 2,854 2,925 2,865 3,346 (481.10) Jul'10 2,941 2,891 2,856 2,849 2,856 2,890 2,861 2,856 2,869 2,878 2,946 2,875 2,930 2,917 2,883 2,921 2,941 2,861 2,848 2,882 2,955 2,891 3,270 (379.24) Sep'10 2,885 2,868 2,907 2,980 2,910 3,270 (360.00) Makassar (Rp/Kg) Spot 24,893 24,214 23,886 23,798 23,789 24,014 23,751 23,587 23,818 23,868 24,452 23,695 23,618 23,610 23,598 23,962 24,165 23,647 23,523 23,711 23,658 23,869 28,747 ( ) 40

27 Sambungan / Continued Maret / March 2010 NO. KOMODITAS PASAR BULAN PENYERAHAN TANGGAL Rata2 bulan ini Rata2 bulan lalu Perubahan 5. Kopi Arabika New York (Sen US$/Lbs) Mar' (12.64) Mei' (11.11) Jul' (9.02) Sep' (4.99) Medan (Rp/Kg) Spot 23,893 23,842 23,931 23,842 23,513 23,370 23,488 23,312 23,771 23,933 23,683 23,649 23,720 24,075 23,937 24,032 24,341 24,312 24,780 24,451 24,795 23,937 26,705 (2,768.33) 6. Kopi Robusta London (US$/Ton) Mar10 1,238 1,269 1,252 1,254 1,210 1,200 1,190 1,210 1,208 1,203 1,203 1,206 1,223 1,242 1,226 1,222 1,374 (151.73) May10 1,284 1,294 1,279 1,284 1,249 1,232 1,222 1,249 1,233 1,237 1,227 1,231 1,248 1,267 1,258 1,241 1,287 1,287 1,342 1,339 1,371 1,270 1,400 (130.43) Jul'10 1,318 1,326 1,311 1,318 1,283 1,268 1,258 1,283 1,267 1,271 1,261 1,266 1,282 1,301 1,292 1,273 1,320 1,321 1,379 1,374 1,405 1,304 Sep'10 1,306 1,353 1,353 1,412 1,407 1,439 1,378 B. Lampung (Rp/Kg) Spot 9,316 9,527 9,392 9,395 9,040 8,895 8,813 8,963 8,943 8,902 8,893 8,891 8,997 9,153 9,017 9,139 9,505 9,524 9,705 9,630 10,114 9,226 10,236 (1,009.62) 7. Karet Singapore(TSR20) Apr Mei' Jun' Palembang (Rp/Kg) Spot 29,289 29,513 28,991 28,999 28,768 28,382 29,047 28,529 28,841 28,688 28,533 28,252 28,409 28,516 28,697 28,570 28,454 28,511 28,733 28,952 29,024 28,748 25,990 2, Jagung Chicago (Sen US$/Bushel) Mar' (33.64) Mei' (38.70) Jul' (40.30) Sep' (44.71) B. Lampung (Rp/Kg) Spot 1,202 1,197 1,179 1,190 1,181 1,156 1,155 1,171 1,133 1,132 1,152 1,154 1,167 1,173 1,168 1,160 1,141 1,149 1,125 1,123 1,122 1,159 1,249 (90.43) 9. Lada Putih Muntok London (US$/Ton) Spot 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,150 5,150 5,150 5,150 5,200 5,200 5,200 5,200 5,200 5,300 5,300 5,200 5, Mar'10 5,100 5,100 5,100 5,100 5,100 5,050 5,050 5,100 5,050 5,050 5,000 5,000 5,000 5,000 5,050 5,050 5,050 5,050 5,050 5,150 5,150 5,064 4, Pangkal Pinang (Rp/Kg) Spot 41,808 41,635 41,644 41,590 41,590 41,293 41,284 41,238 41,225 41,216 40,765 40,648 40,517 40,639 40,910 40,924 40,928 41,010 41,001 41,612 41,519 41,190 41,747 (556.71) 10. Lada Hitam ASTA London (US$/Ton) Spot 3,500 3,500 3,500 3,500 3,500 3,550 3,550 3,500 3,550 3,550 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,500 3,510 3,624 (114.48) Mar'10 3,400 3,400 3,400 3,400 3,400 3,450 3,450 3,400 3,450 3,450 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,400 3,410 3,524 (114.48) B.Lampung (Rp/Kg) Spot 24,327 24,227 24,233 24,201 24,201 24,393 24,388 23,999 24,354 24,348 23,965 23,897 23,821 23,834 23,810 23,818 23,821 23,868 23,863 23,742 23,690 24,038 25,632 (1,593.90) 41

28 7. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITI 1 3/24/2010 Sumatera Barat Rp 1,917,487,500 coklat, beras, gardamon, bahan makanan lain, makanan ringan, minuman segar,ikan, kerupuk, kerajinan lidi, bungabungaan JUMLAH PENJUAL Maret / March 2010 JUMLAH PEMBELI /3/2010 Jawa Barat Rp 10,593,000,000 beras, minyak goreng, gula pasir, kentang /3/2010 Jawa Timur Rp 33,292,950,000 sapi, beras, tomat, kubis/ kol, minyak goreng, gula pasir, jagung, jahe, cabe, gula merah, kayu, jeruk, hevermut/ sereal, kuda, kedelai, kunir, lainlain, garam, teh, pupuk, sambal, bumbu Bali Rp 23,450,000,000 sapi, rumput laut, kopra, apel, beras, cengkeh, kemiri, cabe, bawang merah, kopi, jagung, manggis, alpukat Sulawesi Tenggara Rp 1,171,250,000 rumput laut, sagu, kopi, kemiri Nusa Tenggara Barat Rp 1,827,750,000 jagung, kemiri, biji coklat, vanili 17 6 TOTAL TRANSAKSI Rp 72,252,437,500 42

29 1. Ikhtisar Pasar Overview of The Market Uraian (Items) Jan/Jan '10 Peb/Feb'10 Perubahan / Change Jan/Jan '10 Peb/Feb'10 Perubahan / Change Jan/Jan '10 Peb/Feb'10 Perubahan / Change Jan/Jan '10 Peb/Feb'10 Perubahan / Change Jan/Jan '10 Peb/Feb'10 Perubahan / Change Hari perdagangan (hari) Trading Days (days) Kontrak (Contract) / bulan (Month) Olein / Olein (OLE) Emas / Gold (GOL) Gulir Emas / Rolling Gold (KGE) Gulir Emas USD/ USD Rolling Gold (KGEUSD) Pebruari /February 2010 Gulir Indeks Emas / Rolling Gold Index (KIE) Jumlah Transaksi (kali) Frequency (times) Volume Transaksi (lot) Volume (lots) Ratarata Volume Harian (lot) Daily Volume Average (lots) Volume (lot) (7) 13 (10) 10 3 (4) 56 (1) (6) 256 (22) Volume (lots) Volume (lot) (27) 6 (25) 6 0 (15) 1 (9) 1 0 (12) 9 (9) 1 8 Volume (lots) Harga tertinggi (Rp) (11) 338,500 (22) 335,000 3,500 (11) 1.157,85 (3) 1.117, (6) 9,495 (10) 9, Prices (Rp) Harga terendah (Rp) (22) 332,000 (9) 323,000 9,000 (28) 1, (5) 1.044, (7) 9,235 (22) 9, Prices (Rp) Ratarata harga harian (Rp) 8,177 7, , ,906 6, , ,373 4,006 1, , ,271 9, Daily Price Average (Rp) 15

30 2. Harga an / Monthly Prices Olein / Olein (OLE) Pebruari / February 2010 Peb / Feb '10 Mar / Mar' 10 Apr / Apr '10 Mei / May '10 Juni / June '10 Juli / July '10 Agus / Aug '10 (Month) Uraian (Items) Pembukaan Open Penutupan Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 7,930 8,020 7,985 7,955 7,930 7,885 7,850 Uraian (Items) Pembukaan Open Penutupan Settlement Emas / Gold (GOL) (Month) Peb / Feb '10 Mar / Mar' 10 Apr / Apr '10 Mei / May '10 KGE KGEUSD KIE Pebruari / February 2010 Pebruari / February 2010 Gulir Emas/ Rolling Gold (KGE) Gulir Emas USD / USD Rolling Gold (KGEUSD) Gulir Indeks Emas / Rolling Gold Index (KIE) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (USD/T.Ounce) (Point) 327, , , ,000 Pembukaan 1, ,355 Open 335, , , ,000 1, , , , , ,500 1, , , , , ,500 Penutupan 333,175 1, ,268 Settlement Uraian (Items) Kontrak (Contract) 16

31 Tgl Date Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 1Feb10 7,650 7,640 7,625 7,620 2Feb10 7,650 7,600 7,585 7,580 3Feb10 7,700 7,715 7,680 7,670 4Feb10 7,735 7,720 7,690 7,660 5Feb10 7,750 7,765 7,735 7,730 8Feb10 7,750 7,765 7,735 7,730 9Feb10 7,800 7,780 7,765 7,750 10Feb10 7,930 7,915 7,910 7,885 11Feb10 7,935 7,920 7,900 7,895 12Feb10 7,935 7,955 7,950 7,950 15Feb10 7,930 7,950 7,945 7,945 16Feb10 7,930 7,925 7,930 17Feb10 8,000 7,955 7,980 18Feb10 8,000 7,955 7,980 19Feb10 8,000 7,965 7,955 22Feb10 8,020 8,105 7,975 23Feb10 8,020 8,105 7,975 24Feb10 8,020 7,985 7,955 25Feb10 8,020 7,985 7,955 RataRata Average Sambungan / Continued Tgl Date Olein / Olein (OLE) Month Month Pembukaan Penutupan Pembukaan Penutupan Pembukaan Penutupan Open Settlement Open Settlement Open Settlement (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) 1Feb10 7,620 7,650 2Feb10 7,580 7,520 3Feb10 7,685 7,685 4Feb10 7,655 7,655 5Feb10 7,715 7,715 8Feb10 7,715 7,715 9Feb10 7,760 7,730 10Feb10 7,870 7,835 11Feb10 7,865 7,860 12Feb10 7,905 7,885 15Feb10 7,900 7,880 16Feb10 7,885 7,880 7,805 17Feb10 7,945 7,930 7,930 18Feb10 7,945 7,930 7,930 19Feb10 7,920 7,890 7,895 22Feb10 7,980 7,920 7,920 23Feb10 7,980 7,920 7,920 24Feb10 7,930 7,885 7,850 25Feb10 7,930 7,885 7,850 RataRata Average Pebruari / February '10 Maret / March '10 April / April '10 7,797 Juni / June '10 7, Harga Harian / Daily Prices 7,881 Juli / July '10 7,809 7,868 Pebruari / February 2010 Agustus / August '10 7,888 Mei / May '10 7,848 Pebruari / February