Lampiran 1 DATA PERUSAHAAN PROPERTY & REAL ESTATE NO KODE NAMA PERUSAHAAN 1 APLN Agung Podomoro Land Tbk 2 ASRI Alam Sutera Realty Tbk 3 BAPA Bekasi Asri Pemula Tbk 4 BCIP Bumi Citra Permai Tbk 5 BEST Bekasi Fajar Industrial Estate Tbk 6 BIKA Binakarya Jasa Abadi Tbk 7 BIPP Bhuwanatala Indah Permai Tbk 8 BKDP Bukit Darmo Property Tbk 9 BKSL Sentul City Tbk 10 BSDE Bumi Serpong Damai Tbk 11 COWL Cowell Development Tbk 12 CTRA Ciputra Development Tbk 13 CTRP Ciputra Property Tbk 14 CTRS Ciputra Surya Tbk 15 DART Duta Anggada Realty Tbk 16 DILD Intiland Development Tbk 17 DMAS Puradelta Lestari Tbk 18 DUTI Duta Pertiwi Tbk 19 ELTY Bakrieland Development Tbk 20 EMDE Megapolitan Developments Tbk 21 FMII Fortune Mate Indonesia Tbk 22 GAMA Gading Development Tbk 23 GMTD Gowa Makassar Tourism Development Tbk 24 GPRA Perdana Gapuraprima Tbk 25 GWSA Greenwood Sejahtera Tbk 26 JRPT Jaya Real Property Tbk 27 KIJA Kawasan Industri Jababeka Tbk 28 LAMI Lamicitra Nusantara Tbk 29 LCGP Eureka Prima Jakarta Tbk 30 LPCK Lippo Cikarang Tbk 31 LPKR Lippo Karawaci Tbk 32 MDLN Modernland Realty Ltd Tbk 33 MKPI Metropolitan Kentjana Tbk 34 MMLP Mega Manunggal Property Tbk 35 MTLA Metropolitan Land Tbk 36 MTSM Metro Realty Tbk 37 NIRO Nirvana Development Tbk 38 OMRE Indonesia Prima Property Tbk 1
39 PPRO PP Properti Tbk 40 PLIN Plaza Indonesia Realty Tbk 41 PUDP Pudjiadi Prestige Tbk. 42 PWON Pakuwon Jati Tbk 43 RBMS Ristia Bintang Mahkotasejati Tbk 44 RDTX Roda Vivatex Tbk 45 RODA Pikko Land Development Tbk 46 SCBD Danayasa Arthatama Tbk. 47 SMDM Suryamas Dutamakmur Tbk 48 SMRA Summarecon Agung Tbk 49 TARA Sitara Propertindo Tbk 50 KPIG MNC Land Tbk 2
Lampiran 2 PERUSAHAAN YANG MEMILIKI VARIABEL PENELITIAN (2010) 3
Lampiran 3 PERUSAHAAN YANG MEMILIKI VARIABEL PENELITIAN (2011) 4
Lampiran 4 PERUSAHAAN YANG MEMILIKI VARIABEL PENELITIAN (2012) 5
Lampiran 5 PERUSAHAAN YANG MEMILIKI VARIABEL PENELITIAN (2013) 6
Lampiran 6 PERUSAHAAN YANG MEMILIKI VARIABEL PENELITIAN (2014) 7
Lampiran 7 PERUSAHAAN YANG MEMILIKI VARIABEL PENELITIAN (2015) 8
Lampiran 8 Tabel Pergerakan Harga Saham Perusahaan Property & Real Estate 9
Lampiran 9 Tabel Perusahaan Property & Real Estate Yang memiliki Laba 10
Lampiran 10 UJI NORMALITAS One-Sample Kolmogorov-Smirnov Test Unstandardized Residual N 132 Normal Parameters a Mean.0000000 Std. Deviation.99626172 Most Extreme Differences Absolute.069 Positive.069 Negative -.066 Kolmogorov-Smirnov Z.794 Asymp. Sig. (2-tailed).555 a. Test distribution is Normal. 11
Lampiran 11 UJI AUTOKORELASI Runs Test Unstandardized Residual Test Value a -.13143 Cases < Test Value 66 Cases >= Test Value 66 Total Cases 132 Number of Runs 57 Z -1.747 Asymp. Sig. (2-tailed).081 a. Median Model Summary b Std. Change Statistics R Error of F Mo Squar Adjusted the R Square Chang Sig. F Durbin- del R e R Square Estimate Change e df1 df2 Change Watson 1.433 a.188.155 1.01584.188 5.817 5 126.000 1.614 a. Predictors: (Constant), UKURAN_PERUSAHAAN, PROFITABILITAS, LIKUIDITAS, AKTIVITAS, SOLVABILITAS b. Dependent Variable: HARGA_SAHAM 12
Lampiran 12 UJI MULTIKOLINERITAS Coefficients a Unstandardized Coefficients Standardize d Coefficients Collinearity Statistics Toleranc Model B Std. Error Beta t Sig. e VIF 1 (Constant) -21.357 8.441-2.530.013 PROFITABILITAS.308.084.304 3.684.000.947 1.056 SOLVABILITAS -.305.246 -.127-1.240.217.611 1.636 LIKUIDITAS -.253.147 -.173-1.721.088.638 1.567 AKTIVITAS.004.085.004.046.964.835 1.197 UKURAN_PERUSA HAAN 9.349 2.488.314 3.758.000.926 1.080 a. Dependent Variable: HARGA_SAHAM 13
Lampiran 13 UJI HETEROSKEDASTISITAS Coefficients a Unstandardized Coefficients Standardized Coefficients Model B Std. Error Beta t Sig. 1 (Constant) 2.007 19.723.102.919 PROFITABILITAS -.317.195 -.146-1.621.108 SOLVABILITAS -.239.575 -.047 -.416.678 LIKUIDITAS -.377.343 -.120-1.097.275 AKTIVITAS.141.198.068.710.479 UKURAN_PERUSAHAAN -.841 5.813 -.013 -.145.885 a. Dependent Variable: LN_RESID 14
Lampiran 14 DESCRIPTIVE STATISTICS Descriptive Statistics N Minimum Maximum Mean Std. Deviation PROFITABILITAS 132.02 52.43 12.4389 8.98724 SOLVABILITAS 132.07.92.4308.14796 LIKUIDITAS 132.28 9.79 2.2330 1.88989 AKTIVITAS 132.12 33.01 3.5119 5.05501 UKURAN_PERUSAHAAN 132 25.98 31.35 29.2533 1.06891 HARGA_SAHAM 132 5600.00 1.63E6 1.2486E5 2.33929E5 Valid N (listwise) 132 15
Lampiran 15 UJI Nilai f ANOVA b Model Sum of Squares df Mean Square F Sig. 1 Regression 30.015 5 6.003 5.817.000 a Residual 130.022 126 1.032 Total 160.038 131 a. Predictors: (Constant), UKURAN_PERUSAHAAN, PROFITABILITAS, LIKUIDITAS, AKTIVITAS, SOLVABILITAS b. Dependent Variable: HARGA_SAHAM 16
Lampiran 16 UJI Nilai t Coefficients a Unstandardized Coefficients Standardiz ed Coefficient s Collinearity Statistics Toleran Model B Std. Error Beta t Sig. ce VIF 1 (Constant) -21.357 8.441-2.530.013 PROFITABILITAS.308.084.304 3.684.000.947 1.056 SOLVABILITAS -.305.246 -.127-1.240.217.611 1.636 LIKUIDITAS -.253.147 -.173-1.721.088.638 1.567 AKTIVITAS.004.085.004.046.964.835 1.197 UKURAN_PERUSA HAAN 9.349 2.488.314 3.758.000.926 1.080 a. Dependent Variable: HARGA_SAHAM 17