Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00021%
|
-0.0032%
|
-0.0042%
|
$ 158.6B | $ 39.3B | |
2 |
![]()
BTC
|
~$107,931
|
-0.15%
|
-1.0034%
|
0.49%
|
$ 2.1T | $ 21.3B | |
3 |
![]()
ETH
|
~$2,511.6
|
-0.38%
|
-1.73%
|
3.63%
|
$ 303.1B | $ 12.5B | |
4 |
![]() |
~$1
|
-0.056%
|
-0.038%
|
-0.063%
|
$ 6.3B | $ 4.9B | |
5 |
![]()
FDUSD
|
~$1
|
-0.093%
|
-0.062%
|
-0.17%
|
$ 1.5B | $ 3.8B | |
6 |
![]()
SOL
|
~$146.96
|
-0.39%
|
-2.43%
|
0.41%
|
$ 78.6B | $ 3.3B | |
7 |
![]()
USDC
|
~$1
|
-0.009%
|
-0.0061%
|
-0.00021%
|
$ 62.2B | $ 3B | |
8 |
![]()
XRP
|
~$2.21
|
-0.45%
|
-0.74%
|
1.42%
|
$ 130.8B | $ 1.4B | |
9 |
![]()
DOGE
|
~$0.16
|
-0.79%
|
-2.3%
|
0.34%
|
$ 24.5B | $ 963.9M | |
10 |
![]()
SUI
|
~$2.9
|
-0.35%
|
-1.09%
|
6.67%
|
$ 10B | $ 677.2M | |
11 |
![]()
KOGE
|
~$48.03
|
0.016%
|
-0.049%
|
-0.015%
|
$ 162.7M | $ 661.9M | |
12 |
![]()
BONK
|
~$0.000018
|
-2.43%
|
7.2%
|
32.37%
|
$ 1.4B | $ 627.3M | |
13 |
![]()
SOL
|
~$146.99
|
-0.39%
|
-2.45%
|
0.45%
|
$ 0 | $ 603.3M | |
14 |
![]()
PEPE
|
~$0.0000098
|
-0.84%
|
-0.32%
|
4.98%
|
$ 4.1B | $ 569.5M | |
15 |
![]()
USD1
|
~$1
|
-0.088%
|
-0.095%
|
0.0029%
|
$ 2.2B | $ 535.1M | |
16 |
![]()
BNB
|
~$654.3
|
-0.17%
|
-0.65%
|
1.31%
|
$ 95.4B | $ 531.5M | |
17 |
![]()
UNI
|
~$6.93
|
-0.7%
|
-6.25%
|
-0.19%
|
$ 4.2B | $ 518.5M | |
18 |
![]()
TRX
|
~$0.28
|
-0.13%
|
-1.3%
|
3.053%
|
$ 26.8B | $ 473.7M | |
19 |
![]()
ADA
|
~$0.57
|
-0.98%
|
-1.96%
|
2.0096%
|
$ 20.6B | $ 471.5M | |
20 |
![]() |
~$2,511.95
|
-0.37%
|
-1.73%
|
3.67%
|
$ 544.5M | $ 404.2M | |
21 |
![]()
AAVE
|
~$268.91
|
-0.84%
|
-0.95%
|
5.72%
|
$ 4.1B | $ 354.2M | |
22 |
![]()
LTC
|
~$85.95
|
-0.35%
|
-2.28%
|
0.89%
|
$ 6.5B | $ 338.3M | |
23 |
![]()
PENGU
|
~$0.016
|
-2.19%
|
0.68%
|
41.085%
|
$ 1B | $ 290.7M | |
24 |
![]()
WIF
|
~$0.83
|
-2.86%
|
-5.65%
|
3.86%
|
$ 830.7M | $ 279.4M | |
25 |
![]()
LINK
|
~$13.12
|
-0.39%
|
-2.068%
|
-0.07%
|
$ 8.9B | $ 269.8M | |
26 |
![]() |
~$1
|
-0.0073%
|
-0.011%
|
-0.028%
|
$ 999M | $ 231.6M | |
27 |
![]()
BCH
|
~$484.13
|
0.29%
|
1.15%
|
-2.66%
|
$ 9.6B | $ 222.3M | |
28 |
![]()
QUQ
|
~$0.0028
|
-0.067%
|
-0.013%
|
-0.037%
|
$ 0 | $ 219.4M | |
29 |
![]() |
~$2,512.65
|
-0.36%
|
-1.68%
|
3.68%
|
$ 503.8M | $ 215.5M | |
30 |
![]()
CBBTC
|
~$107,966
|
-0.1%
|
-1.00025%
|
0.55%
|
$ 5.2B | $ 200.5M | |
31 |
![]()
MNT
|
~$0.57
|
-0.33%
|
0.98%
|
-5.58%
|
$ 1.9B | $ 200M | |
32 |
![]()
WBNB
|
~$654.42
|
-0.17%
|
-0.64%
|
1.3%
|
$ 864.4M | $ 194.3M | |
33 |
![]()
DOT
|
~$3.35
|
-0.79%
|
-3.044%
|
0.44%
|
$ 5.1B | $ 193.4M | |
34 |
![]()
HYPE
|
~$39.19
|
-0.96%
|
0.85%
|
5.42%
|
$ 13.1B | $ 192.8M | |
35 |
![]()
ARB
|
~$0.33
|
-0.099%
|
-2.16%
|
7.9%
|
$ 1.6B | $ 192.4M | |
36 |
![]()
TIA
|
~$1.5
|
-0.64%
|
-5.086%
|
4.3%
|
$ 1B | $ 190.2M | |
37 |
![]()
TRUMP
|
~$8.58
|
-0.44%
|
-2.1%
|
-4.54%
|
$ 1.7B | $ 181.6M | |
38 |
![]()
AVAX
|
~$17.7
|
-0.63%
|
-2.58%
|
0.39%
|
$ 7.5B | $ 178.9M | |
39 |
![]()
VIRTUAL
|
~$1.57
|
-2.23%
|
-2.95%
|
7.88%
|
$ 1B | $ 175.5M | |
40 |
![]()
MOODENG
|
~$0.19
|
-1.55%
|
3.4%
|
32.87%
|
$ 183.3M | $ 169.5M | |
41 |
![]()
USDT0
|
~$1
|
-0.08%
|
-0.0053%
|
0.017%
|
$ 1.3B | $ 163.1M | |
42 |
![]()
APT
|
~$4.39
|
-0.66%
|
-3.69%
|
-7.82%
|
$ 2.8B | $ 150M | |
43 |
![]()
WBTC
|
~$107,801
|
-0.24%
|
-0.93%
|
0.53%
|
$ 13.9B | $ 148.4M | |
44 |
![]()
FARTCOIN
|
~$1.2
|
-0.85%
|
1.37%
|
14.56%
|
$ 1.2B | $ 143.7M | |
45 |
![]()
FIL
|
~$2.25
|
-0.72%
|
-3.43%
|
2.48%
|
$ 1.5B | $ 140.4M | |
46 |
![]()
ENA
|
~$0.25
|
-0.71%
|
-4.83%
|
-1.13%
|
$ 1.6B | $ 138.1M | |
47 |
![]()
SEI
|
~$0.26
|
-0.54%
|
-0.49%
|
-7.038%
|
$ 1.5B | $ 132.2M | |
48 |
![]()
TON
|
~$2.75
|
-0.22%
|
-2.59%
|
-3.28%
|
$ 6.8B | $ 131.1M | |
49 |
![]()
NEAR
|
~$2.12
|
-0.59%
|
-3.72%
|
0.78%
|
$ 2.6B | $ 127.4M | |
50 |
![]()
SHIB
|
~$0.000011
|
-0.49%
|
-1.52%
|
0.58%
|
$ 6.7B | $ 120.2M | |
51 |
![]()
HBAR
|
~$0.15
|
-0.61%
|
-1.043%
|
4.92%
|
$ 6.6B | $ 119.5M | |
52 |
![]()
FUN
|
~$0.014
|
-1.97%
|
3.65%
|
43.25%
|
$ 147.6M | $ 118.8M | |
53 |
![]() |
~$0.67
|
-0.47%
|
-3.98%
|
0.79%
|
$ 1.7B | $ 117.6M | |
54 |
![]()
WLD
|
~$0.88
|
-0.9%
|
-3.65%
|
0.27%
|
$ 1.5B | $ 115.6M | |
55 |
![]()
ONDO
|
~$0.77
|
-0.67%
|
-0.82%
|
2.76%
|
$ 2.4B | $ 110.8M | |
56 |
![]()
OP
|
~$0.53
|
-0.67%
|
-4.59%
|
-0.83%
|
$ 928M | $ 105.1M | |
57 |
![]()
PNUT
|
~$0.22
|
-1.51%
|
-2.86%
|
9.66%
|
$ 224M | $ 105M | |
58 |
![]()
NEIRO
|
~$0.00044
|
-1.39%
|
-2.91%
|
24.7%
|
$ 183.2M | $ 104.2M | |
59 |
![]()
STRIKE
|
~$8.21
|
-0.45%
|
2.19%
|
44.53%
|
$ 46M | $ 101.2M | |
60 |
![]()
SERAPH
|
~$0.19
|
0.15%
|
1.34%
|
2.63%
|
$ 46.5M | $ 90.5M | |
61 |
![]()
PI
|
~$0.47
|
-0.48%
|
-3.66%
|
-11.91%
|
$ 3.6B | $ 87M | |
62 |
![]()
CRV
|
~$0.5
|
-0.4%
|
-3.14%
|
-3.48%
|
$ 680M | $ 86.5M | |
63 |
![]()
INJ
|
~$10.59
|
-2.52%
|
-5.69%
|
1.55%
|
$ 1B | $ 83.9M | |
64 |
![]()
ARK
|
~$0.4
|
-0.41%
|
2.21%
|
14.87%
|
$ 76M | $ 82.5M | |
65 |
![]()
SYRUP
|
~$0.54
|
-1.98%
|
-0.45%
|
-8.97%
|
$ 575.3M | $ 82M | |
66 |
![]()
CARV
|
~$0.32
|
4.52%
|
24.93%
|
39.25%
|
$ 68.3M | $ 81.9M | |
67 |
![]()
AI16Z
|
~$0.17
|
-3.62%
|
8.68%
|
22.089%
|
$ 184.7M | $ 80.6M | |
68 |
![]()
XLM
|
~$0.24
|
-0.41%
|
-1.19%
|
-0.08%
|
$ 7.3B | $ 80.4M | |
69 |
![]()
GALA
|
~$0.014
|
-0.69%
|
-3.5%
|
2.3%
|
$ 625.2M | $ 78.9M | |
70 |
![]()
USDE
|
~$1
|
-0.027%
|
-0.079%
|
-0.052%
|
$ 5.3B | $ 77.2M | |
71 |
![]()
PROMPT
|
~$0.12
|
-0.86%
|
-10.0063%
|
-6.61%
|
$ 27.3M | $ 75M | |
72 |
![]()
S
|
~$0.31
|
-0.71%
|
-3.12%
|
2.36%
|
$ 1B | $ 74.7M | |
73 |
![]()
ETHFI
|
~$0.93
|
-0.66%
|
-2.62%
|
4.21%
|
$ 347.5M | $ 69.6M | |
74 |
![]()
FLOKI
|
~$0.000075
|
-1.32%
|
-2.37%
|
5.9%
|
$ 723.3M | $ 68.2M | |
75 |
![]() |
~$0.008
|
0.18%
|
0.46%
|
-3.19%
|
$ 532.4M | $ 65M | |
76 |
![]()
RUNE
|
~$1.31
|
-0.4%
|
-4.41%
|
-0.37%
|
$ 459.2M | $ 64.7M | |
77 |
![]()
XMR
|
~$313.9
|
-0.22%
|
-2.89%
|
0.16%
|
$ 5.8B | $ 64.2M | |
78 |
![]()
RENDER
|
~$3.14
|
-0.57%
|
-2.11%
|
-1.06%
|
$ 1.6B | $ 63.8M | |
79 |
![]()
STRAX
|
~$0.051
|
-0.35%
|
6.46%
|
19.63%
|
$ 100.6M | $ 63.7M | |
80 |
![]()
ATOM
|
~$3.99
|
-0.57%
|
-2.19%
|
1.28%
|
$ 1.8B | $ 62.2M | |
81 |
![]()
TAO
|
~$321.15
|
-0.33%
|
-1.3%
|
-0.98%
|
$ 2.9B | $ 62M | |
82 |
![]()
BLAST
|
~$0.0023
|
-1.34%
|
-5.0022%
|
21.024%
|
$ 96.3M | $ 61.4M | |
83 |
![]() |
~$107,878
|
-0.11%
|
-0.94%
|
0.52%
|
$ 893.3M | $ 57.4M | |
84 |
![]()
AIXBT
|
~$0.13
|
-2.64%
|
3.4%
|
3.91%
|
$ 126M | $ 55.2M | |
85 |
![]()
PAYN
|
~$0.85
|
0.16%
|
-0.029%
|
-3.42%
|
$ 0 | $ 55.1M | |
86 |
![]()
BANANAS31
|
~$0.014
|
0.029%
|
5.77%
|
22.58%
|
$ 143.7M | $ 55M | |
87 |
![]()
POL
|
~$0.18
|
-0.56%
|
-2.13%
|
2.24%
|
$ 1.6B | $ 54.5M | |
88 |
![]()
CHZ
|
~$0.035
|
-0.59%
|
-2.1%
|
-0.21%
|
$ 338.3M | $ 52.5M | |
89 |
![]()
WTRX
|
~$0.28
|
-0.072%
|
-1.26%
|
3.088%
|
$ 0 | $ 51.8M | |
90 |
![]()
KAS
|
~$0.076
|
-0.91%
|
-1.54%
|
0.082%
|
$ 2B | $ 50.6M | |
91 |
![]()
BGB
|
~$4.41
|
-0.032%
|
-2.16%
|
-5.52%
|
$ 5.2B | $ 49.6M | |
92 |
![]()
LDO
|
~$0.72
|
-0.73%
|
-4.39%
|
3.081%
|
$ 645.7M | $ 49.6M | |
93 |
![]()
GUSD
|
~$1
|
-0.042%
|
-0.048%
|
-0.026%
|
$ 47.4M | $ 49.3M | |
94 |
![]()
CAKE
|
~$2.24
|
-0.36%
|
-1.097%
|
3.22%
|
$ 775.1M | $ 48M | |
95 |
![]()
KAU
|
~$106.77
|
-0.01%
|
-0.55%
|
0.81%
|
$ 153.2M | $ 47.5M | |
96 |
![]()
WBT
|
~$44.93
|
-0.00058%
|
1.63%
|
-3.4%
|
$ 6.5B | $ 47.2M | |
97 |
![]()
FTN
|
~$4.44
|
0.06%
|
0.31%
|
0.42%
|
$ 1.9B | $ 46.8M | |
98 |
![]()
SPX
|
~$1.25
|
-0.76%
|
0.42%
|
-0.61%
|
$ 1.2B | $ 46.3M | |
99 |
![]()
UGOLD
|
~$3,519.87
|
-0.00018%
|
0.03%
|
0.11%
|
$ 0 | $ 45.8M | |
100 |
![]()
AMP
|
~$0.0035
|
0.56%
|
0.49%
|
4.98%
|
$ 294.8M | $ 45.5M |