Minggu Ke-4 Desember desember 2011

Minggu Ke-4 Desember Nilai Aktiva Bersih Reksa Dana s.d. Desember Minggu Ke-4 Desember 26-30 desember IHSG dan Nilai Kapitalisasi Pasar s.d. 30 Desember Nilai Emisi korporasi s.d. 30 Desember Outstanding obligasi s.d. 30 Desember Indeks Harga Saham Bursa Asean s.d.30 Desember KEMENTERIAN KEUANGAN REPUBLIK INDONESIA BAPEPAM-LK, BIRO RISET DAN TEKNOLOGI INFORMASI Gedung Sumitro Djojohadikusumo Dep.Keuangan RI, Jln. Dr.Wahidin, Jakarta 10710 Telephone : 3858001 ext. 6421 Facsimile : 3857917 Home Page : http://www.bapepamlk.depkeu.go.id

Minggu Ke-4 Desember

Daftar Isi Minggu Ke-4 Desember Halaman Daftar Isi... 1 Perkembangan Emisi di Pasar Modal Perkembangan Nilai Emisi... 2 Tabel 1. Emisi Saham dan Emisi Obligasi Korporasi... 4 Obligasi Korporasi... 5 Obligasi Pemerintah RI - SUN... 7 Perkembangan Indeks di Pasar Modal IHSG, Nilai Kapitalisasi Pasar dan Nilai Perdagangan BEI... 8 Tabel 2. IHSG dan Kapitalisasi Pasar...... 9 Tabel 3. Perkembangan Indeks Sektoral di BEI... 10 Tabel 4. Perubahan Indeks Bursa Dunia... 10 Tabel 5. Indeks Saham Bursa Asean... 11 Tabel 6. Indeks Saham Bursa Dunia... 12 Indikator Bursa Tabel 7. Kapitalisasi Pasar Modal Indonesia... 13 Tabel 8. Perdagangan Saham di Bursa Efek Indonesia (BEI)... 13 Tabel 9. Perdagangan Obligasi SUN & Obligasi Korporasi... 14 Tabel 10. Perdagangan Exchange Traded Fund... 15 Tabel 11. Volume Perdagangan... 16 Tabel 12. Persentase Volume Perdagangan terhadap Total Perdagangan... 16 Tabel 13. Nilai Perdagangan... 17 Tabel 14. Persentase Nilai Perdagangan terhadap Total Perdagangan... 17 Kinerja BUMN Tabel 15. Nilai Kapitalisasi dan Persentase terhadap Nilai Kapitalisasi BEI... 18 Tabel 16. Perkembangan Harga Saham... 19 Tabel 17. Volume Perdagangan... 19 Tabel 18. Nilai Perdagangan... 20 Tabel 19. Frekuensi Perdagangan... 20 Reksa Dana Tabel 20. Kinerja Reksadana... 21 Tabel 21. Nilai Aktiva Bersih Reksa Dana per jenis... 21 Komposisi Kepemilikan Efek Tabel 22. Komposisi Kepemilikan Efek Asing/Lokal yang tercatat di KSEI... 23 1

Minggu Ke-4 Desember

PERKEMBANGAN EMISI DI PASAR MODAL Minggu Ke-4 Desember s.d 30 Desember Jenis Jumlah Nilai Emisi Emiten (Rp Tn) Grafik Nilai Emisi IPO Saham 539 142.349 Emisi II dst - 0.483 Right Issue - 410.393 PP 7 1.754 Jumlah 546 554.978 IPO Obligasi 191 68.273 Emisi II dst - 190.762 Obl. Konversi 7 1.825 Sek. Kredit 1 0.003 Jumlah 199 260.863 Total Emisi 640 815.842 Obl.US$ 3 $ 185Jt Perkembangan Nilai Emisi Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum sampai dengan tanggal 30 Desember adalah 640 emiten (termasuk 7 perusahaan publik yang tidak tercatat di bursa) dengan total nilai emisi Rp 815.842 triliun yang tersebar diberbagai sektor industri sebagai berikut : Jumlah Nilai Jumlah Nilai Total Nilai No Klasifikasi Industri Emiten (Rp Tn) % Emiten (Rp Tn) % (Rp Tn) % Saham : Obligasi : 1 Pertanian (Perkebunan) 20 16.99 3.06 10 5.31 2.04 30 22.30 2.73 2 Pertambangan 19 32.60 5.87 2 6.00 2.30 21 38.60 4.73 3 Industri Dasar & Kimia 69 37.04 6.67 22 10.115 3.88 91 47.16 5.78 4 Aneka Industri 71 23.22 4.18 9 3.26 1.25 80 26.48 3.25 5 Industri Barang Konsumsi 45 15.49 2.79 11 13.74 5.27 56 29.23 3.58 6 Properti & Real Estate 54 48.48 8.74 20 9.23 3.54 74 57.71 7.07 7 Infrastruktur, Utiliti & Transportasi 36 34.44 6.20 15 51.12 19.59 51 85.55 10.49 8 Keuangan 107 235.33 42.40 81 147.81 56.66 188 383.14 46.96 9 Perdagangan, Jasa & Investasi 118 110.02 19.82 29 14.28 5.47 147 124.30 15.24 10 Perusahaan Publik 7 1.36 0.25 7 1.36 0.17 Total : 546 554.97 100.00 199 260.86 100.00 745 815.84 100.00 1 Keuangan ( Obligasi dalam US Dollar ) 2 US $ 105 Jt. 2 Mining 1 US $ 80 Jt Sumber: Biro Riset dan Teknologi Informasi 2

EMISI EFEK Minggu Ke-4 Desember Perusahaan yang melakukan Penawaran Umum Perdana Saham (IPO), Right Issue/HMETD, Penawaran Umum Obligasi (IPO), Obligasi II, III dan selanjutnya, Obligasi Subordinasi, Syariah, Obligasi US$, dll : Periode : IPO Emisi Obligasi No Nama Emiten tgl. Efektif jumlah saham nilai emisi No. Emiten Tanggal Obligasi nilai emisi (Rp milyar) Efektif (Rp milyar) 1 Garuda Indonesia 01-02-11 6,335,738,000 4,751.80 1 Surya Artha Nusantara Finance 14-01-11 Obligasi I tahun 600.00 2 Mitrabahtera Segara Sejati 25-03-11 175,000,000 280.00 2 BPD Jawa Barat dan Banten 31-01-11 Obligasi VII tahun 2,000.00 3 Sejahteraraya Anugrahjaya 31-03-11 750,000,000 90.00 3 Astra Sedaya Finance 17-02-11 Obligasi XII tahun 2,150.00 4 HD Finance 27-04-11 460,000,000 92.00 4 Wahana Ottomitra Multiartha 23-02-11 Obligasi V tahun 1,400.00 5 Buana Listya Tama 10-05-11 6,650,000,000 1,030.75 5 Venera Multi Finance 11-03-11 Obligasi I tahun 500.00 6 Jaya Agra Wattie 20-05-11 1,132,405,500 566.20 6 Sarana Multigriya Finansial 25-03-11 Obligasi IV tahun 463.00 7 Salim Ivomas Pratama 27-05-11 3,163,260,000 3,479.59 7 Federal International Finance 15-04-11 Obligasi XI tahun 3,000.00 8 Metropolitan Land 09-06-11 1,894,833,000 454.76 8 BPD Sulawesi Selatan 29-04-11 Obligasi I tahun 400.00 9 Sidomulya Selaras 28-06-11 428,572,000 96.43 29-04-11 Sukuk Mudharabah I th. 100.00 10 Indo Straits 28-06-11 100,000,000 95.00 9 Mandiri Tunas Finance 06-05-11 Obligasi VI tahun 600.00 11 Tifa Finance 30-06-11 278,000,000 55.60 10 Bank Internasional Indonesia 06-05-11 Obligasi Subordinasi I tahun 1,500.00 12 Star Petrochem 30-06-11 2,000,000,000 204.00 11 Adira Dinamika Multi Finance 18-05-11 Obligasi V tahun 2,500.00 13 Alkindo Naratama 30-06-11 150,000,000 33.75 12 Indomobil Finance Indonesia 30-05-11 Obligasi IV tahun 1,000.00 14 Solusi Tunas Pratama 29-09-11 100,000,000 340.00 13 Bank DKI 08-06-11 Obligasi VI tahun 450.00 15 SMR Utama 30-09-11 500,000,000 300.00 08-06-11 Subordinasi II tahun 300.00 16 Atlas Resources 31-10-11 650,000,000 975.00 14 BCA Finance 14-06-11 Obligasi IV tahun 1,100.00 17 Golden Energy Mines 09-11-11 882,353,000 2,205.88 15 Bank Permata 17-06-11 Obligasi I tahun 1,750.00 18 Visi Media Asia 09-11-11 1,667,000,000 500.10 16 Bank Tabungan Pensiunan Nasional 20-06-11 Obligasi Berkelanjutan I tahun 500.00 19 Cardig Aero Services 22-11-11 313,030,000 125.21 17 Bank Tabungan Negara 21-06-11 Obligasi XV tahun 2,000.00 20 ABM Investama 24-11-11 550,633,000 2,064.87 18 MNC Securities 22-06-11 Obligasi II tahun 150.00 21 Erajaya Swasembada 02-12-11 920,000,000 920.00 19 Bank Sumut 23-06-11 Obligasi III tahun 600.00 22 Saranacentral Bajatama 08-12-11 400,000,000 100.00 23-06-11 Subordinasi I tahun 400.00 23 Greenwood Sejahtera 14-12-11 1,600,000,000 400.00 20 Toyota Astra Financial Services 24-06-11 Obligasi I tahun 1,200.00 24 Tiphone Mobile Indonesia 29-12-11 1,350,000,000 418.50 21 Serasi Autoraya 24-06-11 Obligasi II tahun 900.00 22 BPD Nusa Tenggara Timur 28-06-11 Obligasi I tahun 500.00 19,579.45 23 BFI Finance Indonesia 28-06-11 Obligasi III tahun 450.00 24 BPD Riau Kepri 30-06-11 Obligasi I tahun 500.00 25 Agung Podomoro Land 18-08-11 Obligasi I tahun 1,200.00 Right Issue 26 Fast Food Indonesia 29-09-11 Obligasi I tahun 200.00 27 Perum Pegadaian 30-09-11 Obligasi XIV tahun 1,000.00 No Nama Emiten tgl. Efektif jumlah saham nilai emisi 28 Clipan Finance Indonesia 28-10-11 Obligasi III tahun 1,000.00 (Rp milyar) 29 Bank Himpunan Saudara 1906 23-11-11 Obligasi I tahun 250.00 30 Bank International Indonesia 28-11-11 Obligasi Berkelanjutan I tahun 2,500.00 1 Bank Mandiri 27-01-11 2,336,838,591 11,684.19 31 Aneka Tambang 02-12-11 Obligasi Berkelanjutan I tahun 3,000.00 2 Bank Bukopin 08-02-11 2,051,366,765 1,066.71 32 Adira Dinamika Multi Finance 09-12-11 Obligasi Berkelanjutan I tahun 2,523.00 3 Enseval Putra Megatrading 02-03-11 428,640,000 300.05 33 Lembaga Pembiayaan Ekspor Indones 12-12-11 Obligasi Berkelanjutan I tahun 3,250.00 4 Asuransi Bina Dana Arta 31-03-11 344,892,600 106.92 34 Bank CIMB Niaga 15-12-11 Obligasi IV tahun 1,500.00 5 Indospring 29-04-11 187,500,000 285.00 35 Sarana Multigriya Finansial 15-12-11 Obligasi Berkelanjutan I tahun 750.00 6 United Tractors 02-05-11 403,257,853 6,069.03 36 Japfa Comfeed Indonesia 29-12-11 Obligasi Berkelanjutan I tahun 1,250.00 7 Delta Dunia Makmur 10-06-11 1,358,082,372 1,222.27 37 Bank Pembangunan Daerah Maluku 30-12-11 Obligasi I tahun 300.00 8 Bank Victoria International 17-06-11 1,994,499,301 199.45 9 Kresna Graha Sekurindo 22-06-11 151,840,000 106.29 45,736.00 10 Pacific Strategic Financial 24-06-11 2,800,475,000 285.65 11 Indomobil Sukses Internationa 22-06-11 345,659,801 2,765.28 Emisi Obligasi (USD) 12 Lippo Securities 27-06-11 1,479,000,000 207.06 13 Bank Danamon Indonesia 24-08-11 1,162,285,399 1.16 No. Emiten Tanggal Obligasi nilai emisi 14 Bank Pundi Indonesia 15-09-11 4,980,208,333 498.02 Efektif USD 15 Kawasan Industri Jababeka 23-09-11 6,036,022,177 1,509.01 16 Clipan Finance Indonesia 23-09-11 1,171,488,567 468.60 1 Medco Energi International 14-07-16 Obl. Berkelanjutan I tahap I Th 50,000,000.00 17 Asuransi Multi Artha Guna 26-09-11 1,436,644,880 215.50 Obl. Berkelanjutan I tahap II Th 30,000,000.00 18 Panin Finance 26-10-11 3,994,010,198 499.25 19 Myoh Technology 09-11-11 1,260,750,000 529.52 20 Central Omega Resources 23-11-11 983,736,000 983.74 21 Tiga Pilar Sejahtera Food 24-11-11 1,254,000,000 702.24 22 Pakuwon Jati 30-11-11 2,006,650,100 1,304.32 23 Modernland Realty 15-12-11 3,209,687,973 802.42 24 Multistrada Arah Sarana 16-12-11 3,060,982,315 1,530.49 25 Pelita Sejahtera Abadi 30-12-11 726,000,000 1,452.00 Sumber: Biro Riset dan Teknologi Informasi 34,794.16 3

EMISI EFEK Minggu Ke-4 Desember Total Perusahaan yang telah memperoleh pernyataan efektif untuk penawaran umum saham (IPO / Right) dan penawaran umum Obligasi sampai dengan minggu keempat Desember sebanyak 745 emiten (546 emiten yang melakukan emisi saham dan 199 emiten melakukan emisi Obligasi) dengan total nilai emisi Rp 815.842 triliun. Tabel 1 EMISI SAHAM dan EMISI OBLIGASI KORPORASI (Berdasarkan pernyataan efektif) SAHAM : OBLIGASI : Tahun Jumlah ^ % Emisi ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ % Emiten Saham (Rp milyar) Emiten Obligasi (Rp juta) 2005 432 1.9 963,702,110,002 4.5 267,206.70 3.6 159 91,190.75 9.9 2006 444 2.8 1,034,521,505,388 7.3 280,958.84 5.1 162 102,640.85 12.6 2007 468 5.4 8,241,042,944,718 8.8 328,291.64 16.8 175 133,915.85 30.5 2008 485 3.6 8,399,187,971,091 1.9 407,235.06 24.1 178 148,115.85 10.6 2009 497 2.5 8,422,661,693,028 0.3 419,653.97 3.0 183 175,330.85 18.4 2010 Januari 497 0.0 8,443,931,129,853 0.25 421,780.92 0.5 184 178,730.00 1.9 Februari 499 0.4 8,466,552,507,190 0.3 429,476.27 1.8 184 178,730.00 0.0 Maret 500 0.2 8,484,505,896,792 0.21 434,176.56 1.09 184 181,330.85 1.46 April 500 0 8,486,200,318,192 0.02 434,730.52 0.13 184 182,830.85 0.83 Mei 500 0 8,486,400,318,192 0.00 434,780.52 0.01 185 185,730.85 1.59 Juni 502 0.4 8,509,256,741,005 0.30 437,592.13 0.65 185 187,380.85 0.9 Juli 507 0.4 8,548,678,589,397 0.46 445,815.37 1.88 187 187,380.85 6.59 Agustus 509 0.4 8,561,099,319,397 0.05 448,293.24 0.38 185 187,380.85 0.0 September 509 0.0 8,561,099,319,397 0.0 448,293.24 0.0 185 187,380.85 0.0 Oktober 511 0.4 8,562,865,473,555 0.02 457,284.80 2.0 186 201,227.85 7.39 November 514 0.6 8,573,236,890,955 0.12 463,729.24 0.41 188 208,427.85 3.57 Desember 522 1.4 8,680,779,675,869 1.24 495,608.07 6.83 188 215,127.85 3.21 Januari 522 0.0 8,683,116,514,460 0.03 507,292.27 2.36 189 215,727.85 0.28 Februari 523 0.2 8,691,932,259,225 0.10 513,410.83 1.21 189 221,277.85 2.57 Maret 525 0.38 8,693,202,151,825 0.01 513,887.74 0.09 190 222,240.85 0.44 April 526 0.19 8,693,662,151,825 0.01 513,979.74 0.02 191 225,740.85 1.57 Mei 529 0.57 8,705,198,575,178 0.13 525,410.31 2.22 191 227,840.85 0.93 Juni 535 1.13 8,718,179,536,652 1.15 531,135.85 1.10 194 242,140.85 6.28 Juli 535 0.00 8,718,179,536,652 0.00 531,135.85 0.00 194 242,140.85 0.00 Agustus 535 0.00 8,719,341,822,051 0.01 536,133.68 0.94 195 243,340.85 0.50 September 537 0.37 8,733,566,186,008 0.16 539,464.80 0.62 196 244,540.85 0.49 Oktober 538 0.19 8,738,210,196,206 0.01 540,939.05 0.27 196 245,540.85 0.41 November 542 0.74 8,747,128,348,306 0.10 549,354.93 1.55 197 248,290.85 1.12 Desember 2 543 0.18 8,748,048,348,306 0.01 550,274.93 0.17 198 251,290.85 1.21 9 544 0.18 8,748,448,348,306 0.004 550,374.93 0.018 198 251,290.85 0.0 16 545 0.18 8,753,258,036,279 0.05 551,577.35 0.21 198 259,340.85 3.2 23 545 0.0 8,753,258,036,279 0.0 551,577.35 0.0 198 259,340.85 0.0 30 546 0.2 8,758,395,018,594 0.06 554,978.34 0.62 199 260,863.85 0.59 Sumber: Biro Riset dan Teknologi Informasi 4

Obligasi Korporasi Minggu Ke-4 Desember * Obligasi Korporasi Outstanding yang diperdagangankan melalui Bursa Efek Indonesia s.d. 30 Desember Obligasi Korporasi Tanggal Nilai Obligasi Korporasi Tanggal Nilai Jatuh Tempo (Rp milyar) Jatuh Tempo (Rp milyar) SMS Finance I th.2009 seri B 01/08/12 5.00 BFI Finance Indonesia II Th. 2009 seri C 01/15/12 65.00 Obligasi SAN Finance I Tahun Seri A 01/30/12 105.00 Obligasi Tunas Financindo S. V Th 2008 Seri D 02/20/12 175.00 Obligasi Astra Sedaya Finance XII Th Seri A 03/01/12 590.50 Obligasi V WOM Finance Tahun Seri A 03/09/12 294.00 Mobile-8 Telekom I Th. 2007 03/15/12 604.00 Obligasi Astra Sedaya Finance XI th. 2010 seri B 03/18/12 275.00 Bank Victoria II Th. 2007 03/21/12 200.00 Obligasi Verena Multi Finance I Tahun Seri A 03/22/12 65.00 Obligasi BCA Finance III thn 2010 seri B 03/23/12 88.50 Obligasi Astra Sedaya F. X Tahun 2009 Seri E 04/02/12 260.00 Matahari Putra Prima III Th. 2009 seri A 04/14/12 250.00 Sukuk Ijarah Matahari Putra P. II Th. 2009 seri A 04/14/12 90.00 Bank Danamon I Th. 2007 Seri B 04/19/12 1,250.00 Excelcom II Th. 2007 04/26/12 1,500.00 Federal International F. IX Th. 2009 Seri B 04/29/12 542.00 Federal International F. X Th. 2010 seri B 04/29/12 200.00 Adira Dinamika Multi Finance IV Tahun 2010 Seri A 04/29/12 229.00 Indomobil Finance Indonesia III Th. 2009 seri C 04/30/12 204.00 BNI Securities I Th. 2007 05/10/12 300.00 Adira Dinamika M.F. III Th.2009 seri C 05/13/12 403.00 Indofood Sukses Makmur IV Th. 2007 05/15/12 1,964.00 Summit Oto Finance III Th. 2009 seri C 05/19/12 365.00 Berlian Laju Tanker IV Th.2009 seri B 02/28/12 150.00 Sukuk Ijarah Berlian Laju T. II Th. 2009 seri A 02/28/12 45.00 Sarana Multigriya Finansial IV Tahun Seri A 04/11/12 378.00 Federal International Finance XI Tahun Seri A 05/01/12 621.50 Obl. Mandiri Tunas Finance VI Tahun Seri A 05/23/12 48.00 Bank Mayapada II Th. 2007 Seri B 05/29/12 300.00 Obligasi XIII Bank BTN Th. 2009 seri A 05/29/12 300.00 Obligasi Oto Multiartha VII Tahun 2010 Seri B 06/08/12 225.00 Indomobil Finance Indonesia IV Tahun Seri A 06/14/12 75.00 Panin Sekuritas III Th. 2007 06/15/12 200.00 Medco Energi Internasional II Th. 2009 seri A 06/17/12 513.50 Bank Ekspor Indonesia IV Th. 2009 seri B 06/18/12 157.00 Bank Panin II Th. 2007 Seri B 06/19/12 1,400.00 Apexindo Pratama Duta II Th. 2009 seri A 06/19/12 300.00 Obligasi BCA Finance IV Tahun Seri A 06/26/12 392.00 Obligasi I Jaya Ancol Th. 2007 Seri B 06/27/12 120.00 Obligasi I Jakarta Propertindo Th. 2007 06/28/12 200.00 Pakuwon Jati I Th. 1996 06/28/12 38.48 Obligasi Berlian Laju Tanker III Th. 2007 07/05/12 700.00 Sukuk Ijarah Berlian Laju Tanker Th. 2007 07/05/12 200.00 Obligasi IV Adhi Th. 2007 07/06/12 375.00 Sukuk Mudharabah I Adhi Th. 2007 07/06/12 125.00 Sukuk Ijarah I Bakrieland Dev. Th 2009 seri B 07/07/12 90.00 Sarana Multigriya Finansial III Tahun 2010 Seri A 07/08/12 500.00 Obligasi Surya Citra Televisi II Th. 2007 07/10/12 575.00 Obligasi Serasi Autoraya II Tahun Seri A 07/10/12 245.00 Obligasi Duta Pertiwi V Th. 2007 07/11/12 500.00 Obligasi Japfa I Th. 2007 07/11/12 500.00 Obl Toyota Astra Financial Services I Th Seri A 07/12/12 595.00 PAM Lyonnaise Jaya I Th. 2005 Seri D 07/12/12 100.00 Obligasi Bakrie Telecom I Th. 2007 09/04/12 650.00 Obligasi Astra Sedaya Finance XI th. 2010 seri C 09/18/12 250.00 Obligasi BCA Finance IV Tahun Seri B 09/22/12 178.00 Obligasi II Danareksa Th. 2007 09/25/12 500.00 Bank BTPN I Th.2009 seri A 10/07/12 350.00 Obligasi Summit Oto Finance IV Tahun 2010 Seri B 10/28/12 300.00 Adira Dinamika Multi Finance IV Tahun 2010 Seri B 10/29/12 238.00 Obligasi II Bank Lampung Th. 2007 11/09/12 300.00 Clipan Finance Indonesia III Tahun Seri A 11/13/12 248.00 Obligasi Ciliandra Perkasa II Th. 2007 11/27/12 480.00 Obligasi Bentoel I Th. 2007 11/27/12 1,350.00 Obligasi Oto Multiartha VI th. 2009 seri C 12/11/12 500.00 Obligasi Mitra Adiperkasa I th 2009 seri A 12/16/12 199.00 Sukuk Ijarah Mitra Adiperkasa I th.2009 seri A 12/16/12 96.00 SMS Finance I th.2009 seri C 01/08/13 31.00 Obligasi SAN Finance I Tahun Seri B 01/25/13 101.00 Obligasi Astra Sedaya Finance XII Th Seri B 02/25/13 239.00 Obligasi V Bank DKI Th. 2008 03/04/13 425.00 Obligasi V WOM Finance Tahun Seri B 03/04/13 120.00 Obligasi I Malindo Feedmill Th. 2008 03/06/13 300.00 Obligasi I Bakrieland Dev. Th. 2008 Seri B 03/11/13 280.00 Obligasi TPJ I Th. 2008 Seri B 03/13/13 149.50 Obligasi APOL II Th. 2008 Seri A 03/18/13 276.00 Obligasi Astra Sedaya Finance XI th. 2010 seri D 03/18/13 106.00 Obligasi Verena Multi Finance I Tahun Seri B 03/18/13 135.00 Obligasi BCA Finance III thn 2010 seri C 03/23/13 100.00 Obligasi Lautan Luas III Th. 2008 03/26/13 485.00 Sarana Multigriya Finansial IV Tahun Seri B 04/05/13 85.00 Obligasi Indosat VI Th. 2008 Seri A 04/09/13 760.00 Sukuk Ijarah Indosat III Th. 2008 04/09/13 570.00 Federal International Finance XI Tahun Seri B 04/26/13 480.00 Federal International F. X Th. 2010 seri C 04/29/13 400.00 Adira Dinamika Multi Finance IV Tahun 2010 Seri C 04/29/13 577.00 Bank BTPN II th. 2010 seri A 05/19/13 715.00 Obl. Mandiri Tunas Finance VI Tahun Seri B 05/19/13 52.00 Obligasi XIII Bank BTN Th. 2009 seri B 05/29/13 300.00 Obligasi Mayora Indah III Th. 2008 06/05/13 100.00 Sukuk Mudharabah I Mayora Indah Th. 2008 06/05/13 200.00 Obligasi Oto Multiartha VII Tahun 2010 Seri C 06/08/13 575.00 Obligasi III Danareksa Th. 2008 Seri C 06/20/13 250.00 Obligasi BCA Finance IV Tahun Seri C 06/22/13 230.00 Sukuk Ijarah I Summarecon Agung Th. 2008 06/25/13 200.00 Obligasi Summarecon Agung II Th. 2008 06/25/13 100.00 Sukuk Ijarah Metrodata Electronics I Th. 2008 07/04/13 85.50 Obligasi Serasi Autoraya II Tahun Seri B 07/05/13 185.00 Obl Toyota Astra Financial Services I Th Seri B 07/07/13 121.00 Obligasi Aneka Gas Industri I Th. 2008 07/08/13 80.00 Sukuk Ijarah Aneka Gas Industri I Th. 2008 07/08/13 160.00 Obligasi Selamat Sempurna II Tahun 2010 Seri B 07/08/13 80.00 Sarana Multigriya Finansial III Tahun 2010 Seri B 07/08/13 227.00 Obligasi Indonesia Eximbank I Tahun 2010 Seri B 07/08/13 425.00 Obligasi Astra Sedaya Finance XI th. 2010 seri E 09/18/13 69.00 Jasa Marga XI Seri P Th. 2003 10/10/13 1,000.00 Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga 10/12/13 500.00 Obligasi Summit Oto Finance IV Tahun 2010 Seri C 10/28/13 600.00 Adira Dinamika Multi Finance IV Tahun 2010 Seri D 10/29/13 284.00 Clipan Finance Indonesia III Tahun Seri B 11/08/13 123.00 Obligasi Bank Saudara I Tahun seri A 12/01/13 75.00 Obligasi II Bank Danamon Tahun 2010 Seri A 12/09/13 1,879.00 Obl Berkelanjutan I Adira DMF Thp I Th Seri A 12/16/13 325.00 Obligasi Bank BTPN III Tahun 2010 Seri A 12/22/13 400.00 Subordinasi I Bank BRI Th. 2004 01/09/14 500.00 Obligasi PLN10 Th. 2009 Seri A 01/09/14 1,015.00 Sukuk Ijarah PLN III Th. 2009 Seri A 01/09/14 293.00 Obligasi V Danareksa Tahun 2010 Seri A 01/11/14 125.00 Obligasi SAN Finance I Tahun Seri C 01/25/14 394.00 Obligasi VII bank bjb Tahun Seri A 02/09/14 276.00 Obligasi Astra Sedaya Finance XII Th Seri C 02/25/14 741.00 Obligasi V WOM Finance Tahun Seri C 03/04/14 366.00 Obligasi Astra Sedaya Finance XI th. 2010 seri F 03/18/14 370.00 Obligasi Verena Multi Finance I Tahun Seri C 03/18/14 300.00 Obligasi BCA Finance III thn 2010 seri D 03/23/14 100.00 Matahari Putra Prima III Th. 2009 seri B 04/14/14 52.00 Sukuk Ijarah Matahari Putra P. II Th. 2009 seri B 04/14/14 136.00 Federal International Finance XI Tahun Seri C 04/26/14 1,898.50 Federal International F. X Th. 2010 seri D 04/29/14 600.00 Obligasi Bank Sulselbar I Tahun Seri A 05/12/14 50.00 Obl Mandiri Tunas Finance VI Tahun Seri C 05/19/14 350.00 Subordinasi I Bank BTN Th. 2004 05/25/14 250.00 Berlian Laju Tanker IV Th.2009 seri C 05/28/14 190.00 Sukuk Ijarah Berlian Laju T.II Th. 2009 seri B 05/28/14 55.00 Indosat V Th. 2007 Seri A 05/29/14 1,230.00 Sukuk Ijarah Indosat II Th. 2007 05/29/14 400.00 Obligasi XIII Bank BTN Th. 2009 seri C 05/29/14 900.00 Obligasi Oto Multiartha VII Tahun 2010 Seri D 06/08/14 200.00 Indomobil Finance Indonesia IV Tahun Seri B 06/09/14 400.00 Medco Energi Internasional II Th. 2009 seri B 06/17/14 986.50 Obligasi VI Bank DKI Tahun Seri A 06/17/14 125.00 5

Obligasi Korporasi Minggu Ke-4 Desember Obligasi Korporasi Tanggal Nilai Obligasi Korporasi Tanggal Nilai Jatuh Tempo (Rp milyar) Jatuh Tempo (Rp milyar) Bank Ekspor Indonesia IV Th. 2009 seri C 06/18/14 607.00 Indofood Sukses Makmur V Th. 2009 06/18/14 1,610.00 Bank Panin II Th. 2007 Seri C 06/19/14 200.00 Apexindo Pratama Duta II Th. 2009 seri B 06/19/14 300.00 Obligasi BCA Finance IV Tahun Seri D 06/22/14 200.00 Obl. Berkelanjutan I BTPN Tahap I Th Seri A 06/28/14 165.00 Obligasi XIII Perum Pegadaian Th 2009 seri A1 07/01/14 350.00 Obligasi XIII Perum Pegadaian Th 2009 seri A2 07/01/14 100.00 Obligasi MNC Securities II Tahun Seri A 07/05/14 41.00 Obl Toyota Astra Financial Services I Th Seri C 07/07/14 484.00 Obligasi I Agung Podomoro Land Tahun Seri A 08/25/14 325.00 Indah Kiat I Th. 1999 Seri A 10/01/14 1.42 Lontar Papyrus I Th. 2000 Seri A 10/01/14 200.00 Obligasi Bank Panin III th. 2009 10/06/14 800.00 Obl. Berkelanjutan I Pegadaian Thp I Seri A 10/11/14 250.00 Bank BTPN I Th.2009 seri B 10/07/14 400.00 Obligasi Summit Oto Finance IV Tahun 2010 Seri D 10/28/14 300.00 Adira Dinamika Multi Finance IV Tahun 2010 Seri E 10/29/14 672.00 Clipan Finance Indonesia III Tahun Seri C 11/08/14 629.00 PPLN VII Th. 2004 11/11/14 1,500.00 Obligasi Salim Ivomas Pratama I tahun 2009 12/01/14 452.00 Sukuk Ijarah Salim Ivomas Pratama I tahun 2009 12/01/14 278.00 Obligasi Bank Saudara I Tahun seri B 12/01/14 175.00 Obligasi Pupuk Kaltim II th. 2009 12/04/14 660.00 Sukuk Ijarah I Pupuk Kaltim th. 2009 12/04/14 131.00 Obl. Berkelanjutan I Bank BII Tahap I Th Seri A 12/06/14 440.00 Obligasi Indosat VII th. 2009 seri A 12/08/14 700.00 Sukuk Ijarah Indosat IV th. 2009 seri A 12/08/14 28.00 Obligasi Mitra Adiperkasa I th 2009 seri B 12/16/14 30.00 Sukuk Ijarah Mitra Adiperkasa I th.2009 seri B 12/16/14 39.00 Obl Berkelanjutan I Adira DMF Thp I Th Seri B 12/16/14 665.00 Obl Berkelanjutan Eximbank I Thp I Th Seri A 12/20/14 202.00 Obligasi Subordinasi II Bank BRI th.2009 12/22/14 2,000.00 Obligasi Astra Sedaya Finance XII Th Seri D 02/25/15 579.50 Subordinasi Bank Mayapada I Th. 2005 02/25/15 45.50 Obligasi V WOM Finance Tahun Seri D 03/04/15 620.00 Obligasi TPJ I Th. 2008 Seri C 03/13/15 368.00 Obligasi APOL II Th. 2008 Seri B 03/18/15 324.00 Obligasi Subordinasi BCA Finance I thn 2010 03/23/15 100.00 Obligasi Indosat VI Th. 2008 Seri B 04/09/15 320.00 Obligasi Bank Sulut IV th.2010 04/09/15 390.00 Obligasi Subordinasi Bank Sulut I th. 2010 04/09/15 10.00 Bank BTPN II th. 2010 seri B 05/18/15 585.00 Obligasi Mandiri Tunas Finance VI Th Seri D 05/19/15 150.00 Titan Petrokimia Putra I th. 2010 06/02/15 73.00 Sukuk Ijarah Titan Petrokimia Putra I th. 06/02/15 200.00 Indomobil Finance Indonesia IV Tahun Seri C 06/09/15 525.00 Obligasi BCA Finance IV Tahun Seri E 06/22/15 100.00 Obligasi Serasi Autoraya II Tahun Seri C 07/05/15 470.00 Obligasi II Telkom Tahun 2010 Seri A 07/06/15 1,005.00 Obligasi Selamat Sempurna II Tahun 2010 Seri C 07/08/15 80.00 Obligasi PLN XII Tahun 2010 Seri A 07/08/15 645.00 Sukuk Ijarah PLN V Tahun 2010 Seri A 07/08/15 160.00 Obligasi Indonesia Eximbank I Tahun 2010 Seri C 07/15/15 250.00 Obl Wajib Konversi Bank ICB Bumiputera Th 2010 07/19/15 150.00 Bank Panin IV Tahun 2010 11/09/15 540.00 Obligasi I BW Plantation Tahun 2010 11/16/15 700.00 Obligasi II Bank Danamon Tahun 2010 Seri B 12/09/15 921.00 Obligasi Bank BTPN III Tahun 2010 Seri B 12/22/15 700.00 Obligasi PLN10 Th. 2009 Seri B 01/09/16 425.00 Sukuk Ijarah PLN III Th. 2009 Seri B 01/09/16 467.00 Obligasi V Danareksa Tahun 2010 Seri B 01/11/16 375.00 Sukuk Mudharabah I Bank Nagari Tahun 2010 01/13/16 100.00 Obligasi VI Bank Nagari Tahun 2010 01/13/16 500.00 Obligasi VII bank bjb Tahun Seri B 02/09/16 601.00 Obligasi Bank Sulselbar I Tahun Seri B 05/12/16 350.00 Sukuk Mudharabah Bank Sulselbar I Tahun 05/12/16 100.00 Perum Pegadaian XI Th. 2006 Seri A 05/23/16 400.00 Perum Pegadaian XI Th. 2006 Seri B 05/23/16 100.00 Obligasi VI Bank DKI Tahun Seri B 06/17/16 325.00 Bank Ekspor Indonesia IV Th. 2009 seri D 06/18/16 1,427.00 PLN VIII Th. 2006 Seri A 06/21/16 1,335.10 Syariah Ijarah PLN I Th. 2006 06/21/16 200.00 Obl. Berkelanjutan I BTPN Tahap I Thn Seri B 06/28/16 335.00 Sumber : Bursa Efek Indonesia 6 Obligasi MNC Securities II Tahun Seri B 07/05/16 59.00 Obligasi III Bank Sumut Tahun 07/05/16 600.00 Jasa Marga XII Seri Q Th. 2006 07/06/16 1,000.00 Obligasi I Agung Podomoro Land Tahun Seri B 08/25/16 875.00 Bank BTN XII Th. 2006 09/19/16 1,000.00 Obligasi Fast Food Indonesia I Tahun 10/06/16 200.00 Obl. Berkelanjutan I Pegadaian Thp I Seri B 10/11/16 250.00 Obl Berkelanjutan I Bank BII Tahap I Th Seri B 12/06/16 1,560.00 Obligasi Indosat VII th. 2009 seri B 12/08/16 600.00 Sukuk Ijarah Indosat IV th. 2009 seri B 12/08/16 172.00 Obligasi Subordinasi Rp Bank Mandiri I th. 2009 12/11/16 3,500.00 Obligasi Subordinasi I Permata bank Th. 2006 12/14/16 500.00 Obl Berkelanjutan Eximbank I Thp I Th Seri B 12/20/16 243.00 Obl Berkelanjutan I Adira DMF Thp I Th Seri C 12/16/16 1,533.00 Obligasi PLN XI Tahun 2010 Seri A 01/12/17 920.00 Sukuk Ijarah PLN IV Tahun 2010 Seri A 01/12/17 130.00 Subordinasi I Bank Victoria Th. 2007 03/21/17 200.00 Indosat V Th. 2007 Seri B 05/29/17 1,370.00 Subordinasi Bank Mayapada II Th. 2007 05/29/17 150.00 Jasa Marga XIII Seri R Th. 2007 06/21/17 1,500.00 Obl Subordinasi III Bank OCBC NISP Tahun 2010 06/30/17 880.00 Obligasi XIII Perum Pegadaian Th 2009 seri B 07/01/17 650.00 Obl Subordinasi I Bank CIMB Niaga Tahun 2010 07/08/17 1,380.00 Obligasi Indonesia Eximbank I Tahun 2010 Seri D 07/08/17 1,075.00 Obligasi PLN IX Th. 2007 Seri A 07/10/17 1,500.00 Sukuk Ijarah PLN II Th. 2007 07/10/17 300.00 Obligasi XII Perum Pegadaian Th. 2007 Seri A 09/04/17 370.00 Obligasi XII Perum Pegadaian Th. 2007 Seri B 09/04/17 230.00 Indah Kiat I Th. 1999 Seri B 10/01/17 500.00 Lontar Papyrus I Th. 2000 Seri B 10/01/17 500.00 Pindo Deli I Th. 1997 Seri B 10/01/17 99.64 Tjiwi Kimia I Th. 1996 Seri B 10/01/17 99.77 Obligasi Subordinasi Bank Panin III Tahun 2010 11/09/17 2,460.00 Obligasi Subordinasi I Bank Nagari Tahun 2010 01/13/18 81.00 Obligasi Subordinasi Bank Mega Th. 2007 01/15/18 1,000.00 Obligasi VII bank bjb Tahun Seri C 02/09/18 123.00 Obligasi Subordinasi I Bank DKI Th. 2008 03/04/18 325.00 EBA Danareksa SMF I-KPR BTN Kelas A 03/10/18 61.21 Obligasi Subordinasi II Bank NISP Th. 2008 03/11/18 600.00 Obligasi Subordinasi Bank Panin II Th. 2008 04/09/18 1,500.00 Obligasi Subordinasi I Bank BII Tahun 05/19/18 1,500.00 Obligasi Subordinasi II Bank DKI Tahun 06/17/18 300.00 Obligasi Subordinasi II Bank Permata Tahun 06/28/18 1,750.00 Obligasi Subordinasi I Bank Sumut Tahun 07/05/18 400.00 Sukuk Subord Mudharabah B. Muamalat Th. 2008 07/10/18 314.00 Perum Pegadaian X Th. 2003 Seri B 07/11/18 63.50 Obl Subordinasi Berkelanjutan I BII Tahap I Th 12/06/18 500.00 Obl. Berkelanjutan I Antam Tahap I Th Seri A 12/14/18 900.00 Obl Berkelanjutan Eximbank I Thp I Th Seri C 12/20/18 2,805.00 Obligasi XIII Perum Pegadaian Th 2009 seri C 07/01/19 400.00 EBA Danareksa BTN 01 - KPR Kelas A 09/27/19 688.50 EBA Danareksa SMF II-KPR BTN kelas A 12/10/19 259.27 Obligasi PLN XI Tahun 2010 Seri B 01/12/20 1,783.00 Sukuk Ijarah PLN IV Tahun 2010 Seri B 01/12/20 167.00 Obligasi XIV Bank BTN Tahun 2010 06/11/20 1,650.00 Obligasi II Telkom Tahun 2010 Seri B 07/06/20 1,995.00 Obligasi Jasa Marga XIV Seri JM-10 10/12/20 1,000.00 Obl Subord II B. CIMB Niaga 2010 Tk Bunga Tetap 12/23/20 1,600.00 PLN VIII Th. 2006 Seri B 06/21/21 865.00 Obligasi XV Bank BTN Tahun 06/28/21 1,300.00 Obl. Berkelanjutan I Pegadaian Thp I Seri C 10/11/21 500.00 Obl. Berkelanjutan I Antam Tahap I Th Seri B 12/14/21 2,100.00 Obligasi PLN XII Tahun 2010 Seri B 07/08/22 1,855.00 Obligasi PLN IX Th. 2007 Seri B 07/10/22 1,200.00 Sukuk Ijarah PLN V Tahun 2010 Seri B 07/08/22 340.00 Indosat II Th. 2002 Seri B 11/06/32 200.00 141,411.90 Obl. Berkelanjutan USD Medco Energi Intl I Tahap I Thn 07/14/16 USD 80,000,000.00

Obligasi Pemerintah RI - SUN Minggu Ke-4 Desember * Obligasi Pemerintah RI yang diperdagangkan melalui Bursa Efek Indonesia s.d 30 Desember Obligasi Pemerintah RI Tanggal Nilai Obligasi Pemerintah RI Tanggal Nilai Issue (Rp milyar) Issue (Rp milyar) Fixed Rate Bonds 1 Obligasi Pem. 2002 Seri FR0017 20-11-02 7,531.26 2 Obligasi Pem. 2002 Seri FR0018 20-11-02 5,430.06 3 Obligasi Pem. 2002 Seri FR0019 20-11-02 11,456.34 4 Obligasi Pem. 2002 Seri FR0020 20-11-02 10,061.75 5 Obligasi Negara 2003 Seri FR0023 11-11-03 14,722.14 6 Obligasi Negara 2004 Seri FR0026 26-08-04 13,455.75 7 Obligasi Negara 2005 Seri FR0027 27-01-05 19,554.00 8 Obligasi Negara 2005 Seri FR0028 23-02-05 14,221.77 9 Obligasi Negara 2005 Seri FR0030 15-05-05 10,657.00 10 Obligasi Negara 2005 Seri FR0031 16-06-05 17,899.00 11 Obligasi Negara 2005 Seri FR0032 01-09-05 1,434.00 12 Obligasi Negara 2006 Seri FR0033 26-01-06 9,400.47 13 Obligasi Negara 2006 Seri FR0034 26-01-06 16,756.40 14 Obligasi Negara 2006 Seri FR0035 17-02-06 11,023.75 15 Obligasi Negara 2006 Seri FR0036 20-04-06 10,735.50 16 Obligasi Negara 2006 Seri FR0037 18-05-06 2,450.00 17 Obligasi Negara 2006 Seri FR0038 24-08-06 2,920.76 18 Obligasi Negara 2006 Seri FR0039 24-08-06 4,175.00 19 Obligasi Negara 2006 Seri FR0040 21-09-06 26,474.00 20 Obligasi Negara 2007 Seri FR0042 25-01-07 14,774.10 21 Obligasi Negara 2007 Seri FR0043 20-02-07 14,417.00 22 Obligasi Negara 2007 Seri FR0044 19-04-07 18,014.00 23 Obligasi Negara 2007 Seri FR0045 24-05-07 6,400.00 24 Obligasi Negara 2007 Seri FR0046 19-08-07 16,855.00 25 Obligasi Negara 2007 Seri FR0047 30-08-07 20,840.00 26 Obligasi Negara 2007 Seri FR0048 27-09-07 5,675.97 27 Obligasi Negara RI seri FR0049 14-02-08 4,786.61 28 Obligasi Negara RI seri FR0050 24-01-08 15,686.00 29 Obligasi Negara RI seri FR0051 15-01-09 2,336.12 30 Obligasi Negara RI seri FR0052 20-08-09 23,500.00 31 Obligasi Negara RI seri FR0053 08-07-10 19,622.00 32 Obligasi Negara RI seri FR0054 23-07-10 27,096.00 33 Obligasi Negara RI seri FR0055 23-09-10 15,400.00 34 Obligasi Negara RI seri FR0056 23-09-10 17,164.00 35 Surat Utang Negara seri FR0057 21-04-11 13,550.00 36 Surat Utang Negara seri FR0058 21-07-11 9,400.00 37 Surat Utang Negara seri FR0059 15-09-11 7,850.00 38 Surat Utang Negara seri FR0060 06-10-11 3,700.00 39 Surat Utang Negara seri FR0061 06-10-11 7,100.00 474,525.76 Variable rate Bonds 40 Obligasi Pem. 2002 Seri VR0018 25-10-02 4,368.48 41 Obligasi Pem. 2002 Seri VR0019 20-11-02 12,656.23 42 Obligasi Pem. 2002 Seri VR0020 20-11-02 9,899.01 43 Obligasi Pem. 2002 Seri VR0021 20-11-02 7,446.33 44 Obligasi Pem. 2002 Seri VR0022 20-11-02 9,266.75 45 Obligasi Pem. 2002 Seri VR0023 20-11-02 8,652.06 46 Obligasi Pem. 2002 Seri VR0024 20-11-02 9,909.30 47 Obligasi Pem. 2002 Seri VR0025 20-11-02 6,909.30 48 Obligasi Pem. 2002 Seri VR0026 20-11-02 5,442.14 49 Obligasi Pem. 2002 Seri VR0027 20-11-02 5,442.14 50 Obligasi Pem. 2002 Seri VR0028 20-11-02 7,033.99 51 Obligasi Pem. 2002 Seri VR0029 20-11-02 12,212.32 52 Obligasi Pem. 2002 Seri VR0030 20-11-02 10,503.02 53 Obligasi Pem. 2002 Seri VR0031 20-11-02 25,322.35 Zero Coupon Bond 54 Obligasi Negara 2007 Seri ZC0003 22-11-07 1,249.00 55 Obligasi Negara Seri ZC0005 31-01-08 1,263.00 2,512.00 Obligasi Retail 56 Obl. Republik lndonesia Seri ORI004 12-03-08 12,839.77 57 Obl. Negara Seri ORI005 03-09-08 2,666.88 58 Obl. Negara Seri ORI006 12-08-09 8,186.73 59 Obl. Negara Seri ORI007 05-08-10 7,923.00 60 Obl. Negara Seri ORI008 26-10-11 11,000.00 42,616.37 Surat Perbendaharaan Negara 61 SPN Seri SPN 12120818 29-01-10 1,800.00 62 SPN Seri SPN 20120209 11-02-11 3,800.00 63 SPN Seri SPN 20120309 10-03-11 3,450.00 64 SPN Seri SPN 20120608 24-03-11 4,150.00 65 SPN Seri SPN 20120406 07-03-11 950.00 66 SPN Seri SPN 20120504 05-05-11 700.00 67 SPN seri SPN20120706 07-07-11 2,200.00 68 SPN seri SPN12120914 15-09-11 2,050.00 69 SPN seri SPN03120105 06-10-11 750.00 70 SPN seri SPN12121005 06-10-11 4,100.00 71 SPN seri SPN0319 20-10-11 200.00 72 SPN seri SPN03120202 03-11-11 1,100.00 73 SPN seri SPN12121102 03-11-11 4,350.00 74 SPN seri SPN03120223 24-11-11 300.00 75 SPNS24022012 25-08-11 330.00 76 SPNS030212B 570.00 77 SPNS12042012 420.00 31,220.00 Surat Berharga Syariah Nasional 78 SBSN seri IFR0001 26-08-08 2,714.70 79 SBSN seri IFR0002 26-08-08 1,985.00 80 SBSN seri IFR0003 27-10-09 2,632.00 81 SBSN seri IFR0004 12-11-09 550.00 82 SBSN seri IFR0005 22-01-10 1,171.00 83 SBSN seri IFR0007 22-01-10 1,547.00 84 SBSN seri IFR0006 01-04-10 2,175.00 85 SBSN seri IFR0008 15-04-10 252.00 86 SBSN seri IFR0010 03-03-11 3,710.00 16,736.70 Sukuk Negara Retail 87 Sukuk Negara Retail Seri SR-001 23-02-09 5,556.29 88 Sukuk Negara Retail Seri SR-002 11-02-10 8,033.86 89 Sukuk Negara Retail Seri SR-003 24-02-11 7,341.41 20,931.56 Total... 723,605.80 Sumber : Bursa Efek Indonesia 135,063.42 7

Perkembangan Indeks di Pasar Modal Minggu Ke-4 Desember Perubahan Kap. Tgl IHSG Poin % (Rp T) IHSG, Nilai Kapitalisasi Pasar dan Nilai Perdagangan BEI 27-30 Desember Perdagangan Indonesia Asing Selisih B/J Total (Rp M) Saham (Rp M) Nilai (Rp M) % Nilai (Rp M) % Asing (Rp M) 27 3,789.43-7.73-0.20 3,506.72 2,834.75 2,819.30 1,956.40 69.39 862.90 30.61 106.97 28 3,769.21-20.21-0.53 3,489.32 2,698.26 2,687.52 2,017.22 75.06 670.30 24.94 27.39 29 3,808.77 39.56 1.05 3,524.48 2,536.43 2,528.14 1,803.49 71.34 724.66 28.66 281.99 30 3,821.99 13.22 0.35 3,537.29 2,780.53 2,768.69 1,632.12 58.95 1,136.57 41.05 417.54 Periode Index Kapitalisasi Pasar (Rp milyar) IHSG LQ45 JII BEI LQ45 % JII % 2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62 2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81 2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45 2010 3,703.51 661.38 532.90 3,247,096.78 2,119,963.65 65.29 1,134,632.00 34.94 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00 Januari 3,409.17 597.85 477.51 3,013,744.95 1,916,294.91 63.59 1,016,725.48 33.74 Februari 3,470.35 614.02 496.87 3,077,728.51 2,010,455.31 65.32 1,057,969.81 34.38 Maret 3,678.67 659.05 514.92 3,279,800.91 2,173,470.01 66.27 1,096,432.01 33.43 April 3,819.62 680.63 528.76 3,405,485.33 2,244,637.65 65.91 1,125,915.77 33.06 Mei 3,836.97 682.25 531.38 3,425,812.40 2,246,871.05 65.59 1,128,392.48 32.94 Juni 3,888.57 690.65 536.04 3,498,068.50 2,284,731.83 65.31 1,305,659.31 37.33 Juli 4,130.80 729.84 567.12 3,722,442.02 2,414,519.99 64.86 1,381,371.98 37.11 Agustus 3,841.73 676.26 529.16 3,468,308.92 2,337,292.35 67.39 1,288,913.30 37.16 September 3,549.03 622.64 492.30 3,210,810.85 2,156,433.04 67.16 1,199,957.20 37.37 Oktober 3,790.85 675.57 530.19 3,434,445.00 2,339,796.41 68.13 1,292,324.28 37.63 November 3,715.08 656.41 520.49 3,424,333.56 2,273,446.09 66.39 1,268,683.08 37.05 Desember 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00 2 3,779.84 669.50 528.20 3,481,214.57 2,318,794.47 66.61 1,287,455.82 36.98 9 3,759.61 663.46 525.07 3,473,114.01 2,297,865.02 66.16 1,383,472.72 39.83 16 3,768.35 663.31 522.50 3,482,687.04 2,297,341.49 65.96 1,376,685.91 39.53 23 3,797.15 671.39 532.77 3,511,588.84 2,325,337.28 66.22 1,403,746.48 39.97 30 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00 8

Perkembangan Indeks Minggu Ke-4 Desember Tabel 2 INDEKS HARGA SAHAM GABUNGAN (IHSG) DAN NILAI KAPITALISASI PASAR Bursa Efek Indonesia IHSG Perubahan Jumlah Nilai Kapitalisasi Periode Tertinggi Terendah Akhir Saham (Rp. M) 2006 1.805,52 1.171,70 1.805,52 642,89 924.488.804.314 1.249.074,50 2007 2.810,96 1.678,04 2.745,83 940,31 1.128.173.554.108 1.988.326,20 2008 2.830,26 1.111,39 1.355,41-1.390,42 1.374.411.626.346 1.076.490,53 2009 2,534.36 1,256.11 2,534.36 1,178.95 1,465,654,987,417 2,019,375.13 2010 3,756.97 2,475.57 3,703.51 1,169.16 1,894,828,442,341 3,247,096.78 Januari 3,783.71 3,409.17 3,409.17-294.35 1,989,756,633,469 3,013,744.95 Februari 3,501.50 3,373.64 3,470.35 61.18 2,017,947,610,795 3,077,728.51 Maret 3,678.67 3,484.21 3,678.67 208.33 2,034,570,121,748 3,279,800.91 April 3,819.62 3,685.94 3,819.62 140.94 2,042,412,521,815 3,405,485.33 Mei 3,872.95 3,778.45 3,836.97 17.35 2,066,344,029,188 3,425,812.40 Juni 3,888.57 3,722.30 3,888.57 51.60 2,102,337,218,866 3,498,068.50 Juli 4,174.11 3,908.96 4,130.80 242.23 2,120,570,086,900 3,722,442.02 Agustus 4,193.44 3,735.12 3,841.73-289.07 2,130,557,389,840 3,468,308.92 September 4,005.39 3,316.14 3,549.03-292.70 2,133,178,223,263 3,210,810.85 Oktober 3,829.96 3,269.45 3,790.85 241.82 2,141,412,292,611 3,434,445.00 November 3,857.36 3,637.19 3,715.08-75.77 2,174,393,360,853 3,424,333.56 Desember 3,821.99 3,701.54 3,821.99 106.91 2,198,133,269,765 3,537,294.21 1-2 3,781.10 3,779.84 3,779.84 64.76 2,174,393,485,853 3,481,214.57 5-9 3,793.24 3,752.67 3,759.61 142.64 2,182,564,931,776 3,473,114.01 12-16 3,792.15 3,701.54 3,768.35 8.74 2,185,665,556,776 3,482,687.04 19-23 3,797.15 3,752.34 3,797.15 28.80 2,197,140,817,825 3,511,588.84 27-30 3,821.99 3,769.21 3,821.99 24.84 2,198,133,269,765 3,537,294.21 27 - - 3,789.43-7.73 2,198,124,553,825 3,506,719.72 28 - - 3,769.21-20.21 2,198,125,005,325 3,489,322.47 29 - - 3,808.77 39.56 2,198,125,366,825 3,524,479.91 30 - - 3,821.99 13.22 2,198,133,269,765 3,537,294.21 IHSG dan Kapitalisasi Pasar Januari - 30 Desember Sumber: Bursa Efek Indonesia 9

Minggu Ke-4 Desember Perkembangan Indeks Tabel 3 Perkembangan Index Sektoral di Bursa Efek Indonesia perubahan dari perubahan dari tahun 2009 bulan sebelumnya Index Harga Saham 30-12-10 30-11-11 30-12-11 +/- % +/- % 1 IHSG 3,703.51 3,715.08 3,821.99 118.48 3.20 106.91 2.88 2 Pertanian 2,284.32 2,174.27 2,146.04-138.28-6.05-28.24-1.30 3 Ind. Dasar 387.25 373.37 408.27 21.02 5.43 34.91 9.35 4 Properti 203.10 203.42 229.25 26.16 12.88 25.84 12.70 5 Ind. Konsumsi 1,094.65 1,320.59 1,315.96 221.31 20.22-4.62-0.35 6 Keuangan 466.67 482.97 491.78 25.11 5.38 8.81 1.82 7 Infrastruktur 819.21 694.04 699.45-119.76-14.62 5.40 0.78 8 Pertambangan 3,274.16 2,492.26 2,532.38-741.79-22.66 40.12 1.61 9 Aneka Industri 967.02 1,260.70 1,311.15 344.12 35.59 50.45 4.00 10 Perdagangan 474.08 550.61 582.19 108.11 22.80 31.58 5.73 11 Manufaktur 823.14 959.17 992.47 169.33 20.57 33.29 3.47 Tabel 4 INDEKS BURSA DUNIA perubahan dari perubahan dari tahun 2009 bulan sebelumnya Bursa 30-12-10 30-11-11 30-12-11 +/- % +/- % IDX 3,703.51 3,715.08 3,821.99 118.48 3.20 106.91 2.88 STI 3,190.04 2,702.46 2,646.35-543.69-17.04-56.11-2.08 KLSE 1,518.91 1,472.10 1,530.73 11.82 0.78 58.63 3.98 SETI 1,032.76 995.33 1,025.32-7.44-0.72 29.99 3.01 PSE 4,201.14 4,211.04 4,371.96 170.82 4.07 160.92 3.82 KOSPI 2,051.00 1,847.51 1,825.74-225.26-10.98-21.77-1.18 HSI 23,035.45 17,989.35 18,434.39-4,601.06-19.97 445.04 2.47 N 225 10,228.92 8,434.61 8,455.35-1,773.57-17.34 20.74 0.25 TWSE 8,972.50 6,904.12 7,072.08-1,900.42-21.18 167.96 2.43 DJIA 11,577.51 12,045.68 12,217.56 640.05 5.53 171.88 1.43 FTSE 5,899.94 5,505.42 5,572.28-327.66-5.55 66.86 1.21 ASX 4,846.90 4,184.70 4,111.00-735.90-15.18-73.70-1.76 Sumber: Bursa Efek Indonesia 10

Perkembangan Indeks Minggu Ke-4 Desember Indeks Harga Saham Bursa Asean : Tabel 5 Akhir Indonesia Singapore Malaysia Thailand Philippina Periode (IHSG) (STI) (KLSE) (SETI) (PSE) 2005 1.162,63 2.347,34 899,79 713,73 2.096,04 2006 1.805,52 2.985,83 1.096,24 679,84 2.982,54 2007 2.745,83 3.445,82 1.447,04 858,10 3.621,60 2008 1.355,41 1.761,56 876,75 449,96 1.872,85 2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68 2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14 Januari 3,409.17 3,179.72 1,519.94 964.10 3,881.47 Februari 3,470.35 3,010.51 1,491.25 987.91 3,766.73 Maret 3,678.67 3,105.85 1,545.13 1,047.48 4,055.14 April 3,819.62 3,179.86 1,534.95 1,093.56 4,319.51 Mei 3,836.97 3,159.93 1,558.29 1,073.83 4,244.64 Juni 3,888.57 3,120.44 1,579.07 1,041.48 4,291.21 Juli 4,130.80 3,189.26 1,548.81 1,133.53 4,503.63 Agustus 3,841.73 2,885.26 1,447.27 1,070.05 4,348.50 September 3,549.03 2,675.16 1,387.13 916.21 3,999.65 Oktober 3,790.85 2,855.77 1,491.89 974.75 4,333.72 November 3,715.08 2,702.46 1,472.10 995.33 4,211.04 Desember 2 3,779.84 2,773.36 1,489.02 1,029.37 4,290.92 9 3,759.61 2,694.60 1,460.13 1,034.00 4,292.50 16 3,768.35 2,659.22 1,466.22 1,034.06 4,304.94 23 3,797.15 2,676.47 1,496.15 1,037.37 4,372.24 30 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96 Sumber: Bloomberg 11

Perkembangan Indeks Indeks Harga Saham di Bursa Negara lainnya : Tabel 6 Minggu Ke-4 Desember Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX) 2005 1.379,37 14.876,43 16.111,43 6.548,34 10.717,50 5.618,80 4.708,80 2006 1.434,46 19.964,72 17.225,83 7.823,72 12.463,15 6.220,80 5.644,30 2007 1.897,13 27.370,60 15.307,78 8.396,95 13.365,87 6.476,90 6.423,70 2008 1.124,47 14.387,48 8.859,56 4.591,22 8.776,39 4.434,17 3.659,30 2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70 2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 Januari 2,069.73 23,447.34 10237.92 9,145.35 11,891.93 5,862.94 4,850.00 Februari 1,939.30 23,338.02 10624.09 8,599.65 12,226.34 5,994.01 4,923.60 Maret 2,106.70 23,527.52 9,755.10 8,683.30 12,319.73 5,908.76 4,928.60 April 2,192.36 23,720.81 9,849.74 9,007.87 12,810.54 6,069.90 4,899.00 Mei 2,142.47 23,684.13 9,693.73 8,988.84 12,569.79 5,989.99 4,788.90 Juni 2,100.69 22,398.10 9,816.09 8,652.59 12,414.34 5,945.71 4,659.80 Juli 2,133.21 22,440.25 9,833.03 8,644.18 12,143.24 5,815.19 4,500.50 Agustus 1,880.11 20,534.85 8,955.20 7,741.36 11,613.53 5,394.53 4,369.90 September 1,769.65 17,592.41 8,700.29 7,225.38 10,913.38 5,128.48 4,070.10 Oktober 1,909.03 19,864.87 8,988.39 7,587.69 11,955.01 5,544.22 4,360.50 November 1,847.51 17,989.35 8,434.61 6,904.12 12,045.68 5,505.42 4,184.70 Desember 2 1,916.04 19,040.39 8,643.75 7,140.68 12,019.42 5,552.29 4,346.30 9 1,874.75 18,586.23 8,536.46 6,893.30 12,184.26 5,529.21 4,264.10 16 1,839.96 18,285.39 8,401.72 6,785.09 11,866.39 5,387.34 4,218.81 23 1,867.22 18,629.17 8,395.16 7,110.73 12,294.00 5,512.70 4,192.10 30 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00 Sumber: Bloomberg 12

Minggu Ke-4 Desember Indikator Bursa Tabel 7 Kapitalisasi Pasar Modal Indonesia Rp. Milyar Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto Saham Obligasi Korporasi Obligasi Pemerintah (harga berlaku) 1 2 3 (4 =1+2+3) 2007 1.988.326,20 84.653,03 475.577,78 2.548.557,01 3.957.403,90 2008 1.076.490,53 72.979,44 525.694,73 1.675.164,70 4.954.029,00 2009 2,019,375.13 88,329.59 574,658.87 2,682,363.59 5,613,442.00 2010 3,247,096.78 115,347.66 641,214.62 4,003,659.06 6,422,918.00 Januari 3,013,744.95 116,727.66 652,466.62 3,782,939.23 - Februari 3,077,728.51 120,162.40 659,231.90 3,857,122.81 - Maret 3,301,300.26 121,160.40 677,231.90 4,099,692.56 1,742,691.00 April 3,405,485.33 124,260.40 681,361.90 4,211,107.62 - Mei 3,425,812.40 125,591.90 689,686.90 4,241,091.20 - Juni 3,532,561.97 129,625.40 686,486.90 4,348,674.27 1,816,090.00 Juli 3,722,442.02 129,933.90 700,205.23 4,552,581.15 - Agustus 3,468,308.92 131,133.90 698,085.23 4,297,528.05 - September 3,210,810.85 130,762.90 705,698.44 4,047,272.19 1,923,568.00 Oktober 3,434,445.00 131,278.90 707,507.81 4,273,231.71 - November 3,424,333.56 131,388.90 725,555.80 4,281,278.26 - Desember 3,537,294.21 141,911.90 723,605.80 4,402,811.92 - Tabel 8 PERDAGANGAN SAHAM BURSA EFEK INDONESIA Rata-rata Perdagangan per hari Periode Volume Nilai Frekuensi Hari Volume Nilai Frekuensi (Saham) (Rp M) (x) Bursa (Saham) (Rp M) (x) 2006 436.935.587.228 445.708,1 4.805.001 242 1.805.518.955 1.841,8 19.855 2007 1.039.541.453.055 1.050.154,3 11.861.328 246 4.225.778.264 4.268,9 48.217 2008 787.775.846.423 1.064.526,2 13.416.702 240 3.282.399.360 4.435,5 55.903 2009 1,468,647,086,708 975,209.23 20,996,180 241 6,093,971,314 4,046.51 87,121 2010 1,330,865,192,681 1,176,237.42 25,918,560 245 5,432,102,827 4,800.97 105,790 Januari 83,939,597,289 121,283.66 2,308,721 21 3,997,123,680 5,775.41 109,939 Februari 55,616,207,990 85,767.78 1,610,328 18 3,089,789,333 4,764.88 89,463 Maret 87,359,961,921 121,870.79 2,208,430 23 3,798,259,214 5,298.73 96,019 April 101,324,370,087 101,879.08 2,086,762 20 5,066,218,504 5,093.95 104,338 Mei 141,309,163,520 105,412.38 2,561,198 21 6,729,007,787 5,019.64 121,962 Juni 105,678,831,009 82,927.48 1,973,332 20 5,283,941,550 4,146.37 98,667 Juli 115,958,252,234 110,092.36 2,797,588 21 5,521,821,535 5,242.49 133,218 Agustus 136,805,561,744 132,072.53 2,891,777 19 7,200,292,723 6,951.19 152,199 September 92,915,895,824 108,039.71 2,589,820 20 4,645,794,791 5,401.99 129,491 Oktober 108,764,925,515 97,489.23 2,730,888 21 5,179,282,167 4,642.34 130,042 November 76,970,288,146 80,595.60 2,176,556 22 3,498,649,461 3,663.44 98,934 Desember 96,906,939,162 76,009.92 2,087,650 21 4,614,616,151 3,619.52 99,412 1-2 7,262,823,151 7,763.60 214,199 2 3,631,411,576 3,881.80 107,100 5-9 18,304,499,514 17,268.64 469,241 5 3,660,899,903 3,453.73 93,848 12-16 23,541,176,314 22,301.85 618,899 5 4,708,235,263 4,460.37 123,780 19-23 28,792,633,075 17,872.17 499,444 5 5,758,526,615 3,574.43 99,889 27-30 19,005,807,108 10,803.65 285,867 4 4,751,451,777 2,700.91 71,467 27 4,566,623,800 2,819.30 58,095 1 4,566,623,800 2,819.30 58,095 28 5,792,939,570 2,687.52 75,859 1 5,792,939,570 2,687.52 75,859 29 3,521,538,484 2,528.14 77,815 1 3,521,538,484 2,528.14 77,815 30 5,124,705,254 2,768.69 74,098 1 5,124,705,254 2,768.69 74,098 Sumber: Bursa Efek Indonesia 13

Indikator Bursa Minggu Ke-4 Desember Tabel 9 PERDAGANGAN OBLIGASI SUN & OBLIGASI KORPORASI MELALUI PLTO BEI Obligasi SUN Obligasi Korporasi Total Periode Obligasi Tercatat Obligasi Tercatat (Outstanding ) Volume Frekuensi (Outstanding ) Volume Frekuensi Hari Volume Frekuensi (Rp M) (Rp M) ( X ) (Rp M) (Rp M) ( X ) Bursa (Rp M) 2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423 2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715 2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507 2010 641,214.62 1,685,037.10 94,569 115,347.66 103,771.20 17,272 248 1,605,465.51 100,489 Jan 652,466.62 144,739.34 8,030 116,727.66 4,667.61 1,075 21 144,060.65 8,677 Feb 662,531.90 107,654.74 6,294 120,162.40 6,620.13 1,504 18 109,506.11 7,489 Mar 677,231.90 168,501.39 9,180 121,160.40 13,374.33 1,273 23 155,072.03 8,711 April 681,361.90 170,400.64 9,398 124,260.40 11,532.85 1,390 20 156,017.98 8,658 Mei 689,686.90 143,776.88 8,605 125,591.90 8,982.94 1,431 21 152,759.82 10,036 Jun 686,486.90 166,859.91 7,588 129,625.40 12,438.14 1,600 20 153,419.87 7,898 Juli 700,205.23 148,670.32 8,844 129,933.90 15,223.10 1,940 21 123,643.00 7,906 Agustus 698.085,23 214.186,38 9.636 131.133,90 13.083,58 1.704 19 227.269,96 11.340 September 705,698.44 220,183.26 9,448 130,762.90 9,495.87 1,198 20 229,679.13 10,646 Oktober 705,698.44 181,611.89 12,060 131,278.90 9,835.04 1,454 21 191,446.93 13,514 November 725,555.80 153,776.88 9,475 131,388.90 9,788.05 1,538 22 143,142.98 9,566 Outstanding Obligasi yang diperdagangkan Sumber : Biro Transaksi Lembaga Efek 14

Indikator Bursa Tabel 10 Minggu Ke-4 Desember PERDAGANGAN EXCHANGE TRADED FUND BURSA EFEK INDONESIA Periode Jumlah Unit Penyertaan Volume Nilai Frekuensi Hari Rata-rata per hari Tercatat di BEI Transaksi (Rp juta) ( x ) Bursa Volume Nilai Frekuensi (Rp juta) ( x ) 2007 166.794.696 17.806.000 10.877,74 320 5 3.561.200 2.175,55 64 2008 209.671.927 211.109.000 100.932,65 10.247 240 879.621 420,55 43 2009 197,358,925 5,980,900 1,895.95 418 234 25,559 8.10 1.79 2010 59,127,108 8,772,500 5,030.19 1,112 265 33,104 18.98 4.20 Januari 107,358,925 976,500 501.69 69 20 48,825 25.08 3 Februari 92,415,756 10,500 5.27 3 19 553 0.28 0 Maret 92,415,756 200,500 102.46 27 20 10,025 5.12 1 April 92,415,756 1,614,000 815.61 95 21 76,857 38.84 5 Mei 92,415,756 196,500 98.01 78 19 10,342 5.16 4 Juni 92,415,756 906,000 448.86 95 24 37,750 18.70 4 Juli 92,415,756 75,500 38.92 27 22 3,432 1.77 1 Agustus 92,415,756 68,000 34.59 18 21 3,238 1.65 1 September 92,415,756 338,000 234.49 94 17 19,882 13.79 6 Oktober 82,287,188 1,182,500 764.31 158 21 56,310 36.40 8 November 69,127,108 1,130,500 728.24 175 21 53,833 34.68 8 Desember 59,127,108 1,998,500 1,218.83 246 20 99,925 60.94 12 Januari 59,127,108 130,500 82.50 36 21 6,214 3.93 2 Februari 59,127,108 8,000 4.86 4 18 444 0.27 0 Maret 59,127,108 125,500 76.68 27 23 5,457 3.33 1 April 59,127,108 101,500 66.22 29 20 5,075 3.31 1 Mei 59,127,108 158,500 101.79 58 21 7,548 4.85 3 Juni 59,127,108 107,000 70.03 12 20 5,350 3.50 1 Juli 59,127,108 45,500 30.66 12 21 2,167 1.46 1 Agustus 59,127,108 34,000 22.43 11 19 1,789 1.18 1 September 59,127,108 83,500 56.00 18 20 4,175 2.80 1 Oktober 59,127,108 414,000 262.64 34 21 19,714 12.51 2 November 69,521,568 647,000 432.76 93 22 29,409 19.67 4 Desember 72,617,998 1,696,500 1,135.50 153 21 80,786 54.07 7 1-2 69,521,568 195,500 132.03 29 2 97,750 66.02 15 5-9 71,421,569 62,500 42.27 28 5 12,500 8.45 6 12-16 72,036,038 207,500 139.46 37 5 41,500 27.89 7 19-23 72,236,038 317,000 211.38 27 5 63,400 42.28 5 27-30 72,617,998 914,000 610.36 32 4 228,500 152.59 8 27 72,236,038 8,000 5.39 7 1 8,000 5.39 7 28 72,317,998 527,000 350.60 8 1 527,000 350.60 8 29 72,617,998 15,500 10.36 8 1 15,500 10.36 8 30 72,617,998 363,500 244.02 9 1 363,500 244.02 9 Sumber : Bursa Efek Indonesia 15

Minggu Ke-4 Desember Indikator Bursa Tabel 11 VOLUME PERDAGANGAN SAHAM YANG DILAKUKAN OLEH INVESTOR INDONESIA & ASING Investor Indonesia Investor Asing Posisi Akhir Periode Beli Jual Beli Jual Ind. beli Asing beli (saham) (saham) (saham) (saham) dari Asing dari Ind. 2008 623.314.972.782 652.408.164.510 164.530.873.641 135.437.681.913-29.093.191.728 2009 1,329,676,284,373 1,344,794,778,834 144,934,101,174 129,815,606,713-15,118,494,461 2010 1,335,637,184,458 1,364,398,644,374 212,007,425,341 183,245,965,425-28,761,459,916 Jan 67,619,781,646 69,018,647,984 16,319,815,643 14,920,949,305-1,398,866,338 Feb 43,973,283,153 45,156,794,340 11,642,924,837 10,459,413,650-1,183,511,187 Mar 72,508,349,167 71,126,706,594 14,851,612,754 16,233,255,327 1,381,642,573 - Apr 63,292,078,890 90,592,888,297 38,032,291,197 10,731,481,790-27,300,809,407 Mei 119,660,877,691 121,023,192,060 21,648,285,829 20,285,971,460-1,362,314,369 Juni 78,518,792,641 84,674,012,233 27,160,038,368 21,004,818,776-6,155,219,592 Juli 98,889,687,294 101,682,882,173 17,068,564,940 14,275,370,061-2,793,194,879 Agt 109,657,303,235 109,788,488,047 27,148,258,509 27,017,073,697-131,184,812 Sept 69,589,080,624 71,108,437,460 23,326,815,200 21,807,458,364-1,519,356,836 Okt 94,981,897,234 95,693,493,446 13,783,028,281 13,071,432,069-711,596,212 Nov 62,605,702,257 62,308,337,786 14,364,585,889 14,661,950,360 297,364,471 - Des 79,731,084,333 83,211,422,927 17,175,854,829 13,695,516,235-3,480,338,594 1-2 6,040,986,286 6,243,865,582 1,221,836,865 1,018,957,569-202,879,296 5-9 14,504,752,635 15,977,571,872 3,799,746,879 2,326,927,642-1,472,819,237 12-16 20,591,156,636 20,045,978,810 2,950,019,678 3,495,197,504 545,177,826-19 - 23 24,560,301,892 26,136,914,586 4,232,331,183 2,655,718,489-1,576,612,694 27-30 14,033,886,884 14,807,092,077 4,971,920,224 4,198,715,031-773,205,193 27 2,836,626,391 3,168,464,411 1,729,997,409 1,398,159,389-331,838,020 28 5,285,461,458 5,452,077,670 507,478,112 340,861,900-166,616,212 29 3,149,244,678 3,323,070,972 372,293,806 198,467,512-173,826,294 30 2,762,554,357 2,863,479,024 2,362,150,897 2,261,226,230-100,924,667 Persentase rata-rata Volume Perdagangan terhadap Total Perdagangan (Domestik & Asing) Tabel 12 Volume transaksi (saham) dan persentase terhadap total perdagangan Periode Total Indonesia ^ % Asing ^ % 2008 787.775.856.423 637.861.568.646 80,97 149.984.277.777 19,04 2009 1,477,130,314,956 1,337,235,531,604 90.53 137,374,853,944 9.30 2010 1,547,644,609,799 1,350,017,914,416 87.23 197,626,695,383 12.77 Januari 83,939,597,289 68,319,214,815 81.39 15,620,382,474 18.61 Februari 55,616,207,990 44,565,038,747 80.13 11,051,169,244 19.87 Maret 87,359,961,921 71,817,527,881 82.21 15,542,434,041 17.79 April 101,324,370,087 76,942,483,594 75.94 24,381,886,494 24.06 Mei 141,309,163,520 120,342,034,876 85.16 20,967,128,645 14.84 Juni 105,678,831,009 81,596,402,437 77.21 24,082,428,572 22.79 Juli 115,958,252,234 100,286,284,734 86.48 15,671,967,501 13.52 Agustus 136,805,561,744 109,722,895,641 80.20 27,082,666,103 19.80 September 92,915,895,824 70,348,759,042 75.71 22,567,136,782 24.29 Oktober 108,764,925,515 95,337,695,340 87.65 13,427,230,175 12.35 November 76,970,288,146 62,457,020,022 81.14 14,513,268,125 18.86 Desember 96,906,939,162 81,471,253,630 84.07 15,435,685,532 15.93 1-2 7,262,823,151 6,142,425,934 84.57 1,120,397,217 15.43 5-9 18,304,499,514 15,241,162,254 83.26 3,063,337,261 16.74 12-16 23,541,176,314 20,318,567,723 86.31 3,222,608,591 13.69 19-23 28,792,633,075 25,348,608,239 88.04 3,444,024,836 11.96 27-30 19,005,807,108 14,420,489,481 75.87 4,585,317,628 24.13 27 4,566,623,800 3,002,545,401 65.75 1,564,078,399 34.25 28 5,792,939,570 5,368,769,564 92.68 424,170,006 7.32 29 3,521,538,484 3,236,157,825 91.90 285,380,659 8.10 30 5,124,705,254 2,813,016,691 54.89 2,311,688,564 45.11 16

Minggu Ke-4 Desember Indikator Bursa Tabel 13 NILAI PERDAGANGAN SAHAM YANG DILAKUKAN OLEH INVESTOR INDONESIA & ASING Investor Indonesia Investor Asing Posisi Akhir (Rp juta) Periode Beli Jual Beli Jual Ind. beli Asing beli (Rp juta) (Rp juta) (Rp juta) (Rp juta) dari Asing dari Ind. 2009 727,143,541.4 740,931,968.0 255,665,686.7 241,877,260.1-13,788,426.6 2010 836,850,155.0 863,811,531.1 394,000,728.5 367,039,352.5-26,961,376.0 Januari 76,541,944.7 72,532,589.7 44,741,716.9 48,751,072.0 4,009,355.1 - Februari 53,135,374.6 55,258,327.9 32,632,409.0 30,509,455.7-2,122,953.3 April 58,881,977.3 76,396,907.9 42,997,102.3 25,482,171.7-17,514,930.5 Mei 74,422,658.0 74,169,314.2 30,989,720.6 31,243,064.4 253,343.8 - Juni 52,872,065.2 56,986,929.7 30,055,410.5 25,940,546.0-4,114,864.5 Juli 70,792,822.9 75,979,301.3 39,299,532.3 34,113,053.9-5,186,478.4 Agustus 86,709,735.5 78,260,794.6 45,362,790.0 53,811,730.9 8,448,940.9 - September 65,647,464.2 67,291,241.5 42,392,249.9 40,748,472.5-1,643,777.3 Oktober 64,660,472.3 67,606,522.0 32,828,758.1 29,882,708.5-2,946,049.6 November 48,720,222.7 51,285,480.8 31,875,377.1 29,310,119.0-2,565,258.1 Desember 47,137,375.8 50,311,058.5 28,872,540.1 25,698,857.4-3,173,682.8 1-2 4,505,477.9 5,127,025.6 3,258,126.0 2,636,578.3-621,547.6 5-9 9,975,779.9 12,083,234.3 7,292,863.9 5,185,409.5-2,107,454.4 12-16 14,248,023.5 12,812,770.8 8,053,825.1 9,489,077.8 1,435,252.7-19 - 23 11,415,818.9 12,461,851.6 6,456,349.4 5,410,316.6-1,046,032.8 27-30 6,992,275.5 7,826,176.2 3,811,375.8 2,977,475.1-833,900.7 27 1,902,915.4 2,009,889.7 916,388.2 809,414.0-106,974.2 28 2,003,519.9 2,030,914.0 683,996.2 656,602.1-27,394.0 29 1,662,493.4 1,944,481.1 865,650.1 583,662.3-281,987.8 30 1,423,346.8 1,840,891.4 1,345,341.3 927,796.7-417,544.6 Persentase rata-rata Nilai Perdagangan terhadap Total Perdagangan (Domestik & Asing) Tabel 14 Nilai transaksi (saham) dan persentase terhadap total perdagangan Periode Total Indonesia ^ % Asing ^ % (Rp juta) (Rp juta) (Rp juta) 2009 982,111,236.3 734,037,754.7 74.74 248,771,473.4 25.33 2010 1,230,850,883.6 850,330,843.1 69.08 380,520,040.5 30.92 Januari 121,283,661.7 74,537,267.2 61.46 46,746,394.5 38.54 Februari 85,767,783.6 54,196,851.3 63.19 31,570,932.4 36.81 Maret 121,870,786.7 81,545,050.6 66.91 40,325,736.1 33.09 April 101,879,079.6 67,639,442.6 66.39 34,239,637.0 33.61 Mei 105,412,378.6 74,295,986.1 70.48 31,116,392.5 29.52 Juni 82,927,475.7 54,929,497.5 66.24 27,997,978.3 33.76 Juli 110,092,355.2 73,386,062.1 66.66 36,706,293.1 33.34 Agustus 132,072,525.5 82,485,265.1 62.45 49,587,260.4 37.55 September 108,039,714.1 66,469,352.9 61.52 41,570,361.2 38.48 Oktober 97,489,230.5 66,133,497.2 67.84 31,355,733.3 32.16 November 80,595,599.8 50,002,851.8 62.04 30,592,748.1 37.96 Desember 76,009,915.9 48,724,217.1 64.10 27,285,698.8 35.90 1-2 7,763,603.9 4,816,251.7 62.04 2,947,352.1 37.96 5-9 17,268,643.9 11,029,507.1 63.87 6,239,136.7 36.13 12-16 22,301,848.6 13,530,397.2 60.67 8,771,451.4 39.33 19-23 17,872,168.2 11,938,835.2 66.80 5,933,333.0 33.20 27-30 10,803,651.3 7,409,225.9 68.58 3,394,425.5 31.42 27 2,819,303.6 1,956,402.5 69.39 862,901.1 30.61 28 2,687,516.1 2,017,217.0 75.06 670,299.2 24.94 29 2,528,143.5 1,803,487.2 71.34 724,656.2 28.66 30 2,768,688.1 1,632,119.1 58.95 1,136,569.0 41.05 17

Saham BUMN Minggu Ke-4 Desember Tabel 15 Nilai Kapitalisasi Saham BUMN dan Persentase terhadap Kapitalisasi BEI 23/12/11 30/12/11 Saham Kapitalisasi % Saham Kapitalisasi % Emiten Tercatat Pasar Tercatat Pasar 1 SMGR 5,931,520,000 63,763,840,000,000 1.82 5,931,520,000 67,915,904,000,000 1.92 2 TINS 5,033,020,000 8,405,143,400,000 0.24 5,033,020,000 8,405,143,400,000 0.24 3 TLKM 20,159,999,280 144,143,994,852,000 4.10 20,159,999,280 142,127,994,924,000 4.02 4 BBNI 18,462,169,893 72,464,016,830,025 2.06 18,462,169,893 70,156,245,593,400 1.98 5 ANTM 9,538,459,750 15,452,304,795,000 0.44 9,538,459,750 15,452,304,795,000 0.44 6 INAF 3,099,267,500 480,386,462,500 0.01 3,099,267,500 505,180,602,500 0.01 7 KAEF 5,554,000,000 1,638,430,000,000 0.05 5,554,000,000 1,888,360,000,000 0.05 8 PTBA 2,304,131,850 39,631,067,820,000 1.13 2,304,131,850 39,976,687,597,500 1.13 9 BMRI 23,099,999,999 157,079,999,993,200 4.47 23,099,999,999 155,924,999,993,250 4.41 10 BBRI 24,422,470,380 167,293,922,103,000 4.76 24,422,470,380 164,851,675,065,000 4.66 11 PGAS 24,241,508,196 78,178,863,932,100 2.23 24,241,508,196 76,966,788,522,300 2.18 12 ADHI 1,801,320,000 1,062,778,800,000 0.03 1,801,320,000 1,044,765,600,000 0.03 13 WIKA 6,026,368,500 3,615,821,100,000 0.10 6,027,113,500 3,676,539,235,000 0.10 14 JSMR 6,800,000,000 28,050,000,000,000 0.80 6,800,000,000 28,560,000,000,000 0.81 15 BBTN 8,745,199,075 10,581,690,880,750 0.30 8,745,199,075 10,581,690,880,750 0.30 16 PTPP 4,842,436,500 2,372,793,885,000 0.07 4,842,436,500 2,348,581,702,500 0.07 17 KRAS 15,775,000,000 13,251,000,000,000 0.38 15,775,000,000 13,251,000,000,000 0.37 18 GIAA 22,640,996,000 10,641,268,120,000 0.30 22,640,996,000 10,754,473,100,000 0.30 Jumlah : 818,107,322,973,575 23.30 814,388,335,011,200 23.02 Kapitalisasi BEI : 3,511,588,843,406,380 100.00 3,537,294,213,564,290 100.00 2,693,481,520,432,800 76.70 2,722,905,878,553,090 76.98 Nilai Kapitalisasi Saham BUMN Sumber : Bursa Efek Indonesia 18

Saham BUMN Minggu Ke-4 Desember Tabel 16 Kurs Saham BUMN : Desember Emiten Perdana 2007 2008 2009 2010 Jan Feb Mar Apr Mei Juni Juli Agt Sept Okt Nov Des Tabel 17 Volume Perdagangan Saham 2 9 16 23 30 1 SMGR 7,000 5,600 4,175 7,550 9,450 7,750 8,650 9,100 9,500 9,700 9,600 9,450 9,100 8,300 9,500 9,250 9,400 9,550 10,350 10,750 11,450 2 TINS 2,900 28,700 1,080 2,000 2,750 2,750 2,700 2,775 2,875 2,600 2,500 2,450 2,225 1,770 1,990 1,730 1,760 1,700 1,710 1,670 1,670 3 TLKM 2,050 10,150 6,900 9,450 7,950 7,550 7,450 7,350 7,700 7,700 7,350 7,350 7,250 7,600 7,400 7,350 7,350 7,200 7,150 7,150 7,050 4 BBNI 850 1,970 680 1,980 3,875 3,225 3,550 3,975 4,050 3,875 3,875 4,450 4,125 3,725 4,025 3,800 3,950 3,925 3,900 3,925 3,800 5 ANTM 1,400 4,475 1,090 2,200 2,450 2,175 2,200 2,300 2,275 2,150 2,075 2,000 1,880 1,500 1,790 1,640 1,680 1,640 1,610 1,620 1,620 6 INAF 250 205 50 83 80 72 73 79 80 87 92 90 83 74 127 129 132 146 150 155 163 7 KAEF 200 305 76 127 159 146 142 171 180 198 285 330 255 245 300 270 275 285 290 295 340 8 PTBA 675 12,000 6,900 17,250 22,950 19,750 20,050 21,000 22,300 21,250 20,800 21,300 19,050 16,800 18,350 17,000 17,600 16,900 16,650 17,200 17,350 9 BMRI 575 3,500 2,025 4,700 6,500 5,950 5,800 6,800 7,150 7,200 7,200 7,850 6,850 6,300 7,150 6,400 6,700 6,600 6,700 6,800 6,750 10 BBRI 875 7,400 4,575 7,650 10,500 4,850 4,700 5,750 6,450 6,350 6,500 6,900 6,550 5,850 6,750 6,500 6,700 6,700 6,800 6,850 6,750 11 PGAS 1,500 15,350 1,860 3,900 4,425 4,225 3,550 3,900 4,000 4,050 4,025 3,975 2,950 2,675 2,950 3,075 3,225 3,150 3,125 3,225 3,175 12 ADHI 150 1,360 270 410 910 790 830 840 820 780 800 710 580 510 530 460 455 445 580 590 580 13 WIKA 420 570 220 325 680 610 660 670 670 690 660 680 580 490 520 470 480 480 630 600 610 14 JSMR 1,700 1,900 910 1,810 3,425 3,000 3,175 3,400 3,300 3,475 3,625 3,975 4,000 3,975 3,850 3,875 3,800 4,125 4,150 4,125 4,200 15 BBTN - - - - 1,640 1,330 1,330 1,680 1,710 1,660 1,690 1,700 1,560 1,210 1,440 1,250 1,260 1,240 1,230 1,210 1,210 16 PTPP - - - - 800 630 580 710 700 680 670 640 455 330 345 315 325 325 495 490 485 17 KRAS - - - - 1,200 1,070 1,030 1,170 1,140 1,140 1,040 1,090 970 790 830 820 840 830 830 840 840 18 GIAA - - - - - - 530 530 550 540 530 510 500 435 445 415 415 410 425 470 475 Juta saham Periode Emiten 2007 2008 2009 2010 Jan Feb Mar Apr Mei Juni Juli Agt Sept Okt Nov Des 1-2 5-9 12-16 19-23 27-30 1 SMGR 357.0 909.6 1,151.0 2,088.7 256.6 116.2 150.6 101.6 127.5 112.7 163.2 187.9 136.5 124.5 98.6 16.4 25.8 77.4 37.8 12.4 2 TINS 2,736.9 4,658.9 9,379.0 5,684.3 396.5 214.8 291.0 285.5 244.0 188.8 292.7 363.8 191.9 326.5 134.8 10.8 24.3 30.1 25.4 8.6 3 TLKM 5,616.7 6,157.3 4,123.3 6,060.8 539.1 238.0 525.5 364.9 254.3 338.5 277.9 536.4 447.4 442.5 222.6 23.6 72.6 56.3 70.0 37.4 4 BNI 7,518.1 8,390.3 7,991.2 6,290.0 900.1 411.5 598.4 436.1 426.4 419.6 610.7 697.8 581.5 682.0 504.8 40.5 59.0 131.1 103.5 42.4 5 ANTM 13,497.1 16,336.9 14,139.9 7,526.9 420.6 201.2 296.1 220.6 296.2 252.9 287.1 386.1 296.8 598.4 291.3 29.9 26.9 28.1 23.9 21.9 6 INAF 2,282.7 39.4 3,033.3 2,545.8 19.9 15.3 25.5 80.4 351.0 354.1 93.3 23.8 12.7 645.7 735.6 19.3 141.3 143.8 134.0 434.8 7 KAEF 2,381.7 393.2 1,113.6 1,446.8 27.2 25.2 60.5 175.2 216.1 404.0 210.9 48.5 12.7 72.3 21.8 1.4 7.1 15.0 12.6 77.7 8 PTBA 4,819.8 2,730.1 1,595.7 961.2 96.9 72.3 89.6 46.5 48.8 58.1 54.2 61.5 41.3 71.3 38.2 3.1 7.0 7.7 8.2 7.0 9 BMRI 16,107.1 9,294.4 7,846.2 6,108.0 1,166.4 1,018.9 1,061.8 635.6 686.5 478.9 624.7 857.3 1,158.9 881.9 833.6 107.5 149.0 174.0 130.3 55.2 10 BBRI 3,249.6 4,744.9 4,252.5 4,107.8 1,057.0 703.0 801.5 695.9 779.5 486.2 680.4 965.7 1,166.6 891.6 610.4 54.7 81.1 134.5 92.1 45.8 11 PGAS 3,646.0 7,866.8 9,483.3 9,213.0 568.0 752.8 1,158.9 591.0 622.8 316.7 516.6 1,851.7 1,322.7 895.6 595.8 78.6 95.0 108.9 53.1 45.2 12 ADHI 3,874.7 1,161.2 2,120.2 3,031.9 112.8 70.9 92.4 170.2 94.8 46.8 100.2 111.2 60.0 81.6 134.3 3.9 8.6 300.6 31.6 4.8 13 WIKA 3,244.1 4,548.9 4,210.8 6,926.0 261.8 110.7 139.8 141.0 88.3 67.9 130.8 103.0 91.0 160.6 55.4 1.9 1.9 285.1 49.3 12.3 14 JSMR 1,473.7 2,217.7 3,048.8 2,813.0 191.5 88.1 182.5 162.8 186.9 161.6 179.7 216.4 210.7 149.5 72.5 11.2 65.4 47.4 36.5 9.6 15 BBTN - - - 8,523.4 814.4 385.0 664.5 300.0 188.2 158.1 450.3 200.6 269.6 206.4 270.2 12.4 18.0 24.7 31.6 31.0 16 PTPP - - - 4,061.8 154.9 98.6 245.7 198.6 80.3 38.5 92.4 170.7 329.8 239.2 50.6 2.3 14.3 324.1 82.0 19.3 17 KRAS - - - 5,744.6 1,054.4 352.6 1,082.2 564.6 312.7 343.4 572.1 413.4 317.9 307.9 352.7 16.5 17.2 47.7 23.2 22.3 18 GIAA - - - - - 1,129.9 616.7 359.4 252.6 186.4 382.4 238.1 230.1 273.3 215.8 9.4 27.7 34.2 191.6 78.7 Periode Jumlah 70,805.2 69,449.6 73,488.9 83,133.7 8,038.4 4,874.9 8,083.2 5,529.7 5,257.0 4,413.2 5,719.5 7,433.8 6,878.0 7,050.7 5,238.9 443.6 842.2 1,970.7 1,136.8 966.3 Total BEI 1,031,341.2 792,887.3 1,461,531.6 1,415,270.0 83,939.6 55,616.2 87,360.0 101,324.4 141,309.2 105,678.8 115,958.3 136,805.6 92,915.9 108,764.9 76,970.3 7,262.8 18,304.5 23,541.2 28,792.6 19,005.8 % dari Tota 6.9 8.8 5.0 5.9 9.6 8.8 9.3 5.5 3.7 4.2 4.9 5.4 7.4 6.5 6.8 6.1 4.6 8.4 3.9 5.1 Sumber : Bursa Efek Indonesia 19

Saham BUMN Minggu Ke-4 Desember Tabel 18 Nilai Perdagangan Saham Rp Milliar Periode Emiten 2007 2008 2009 2010 Jan Feb Mar Apr Mei Juni Juli Agt Sept Okt Nov Des 1-2 5-9 12-16 19-23 27-30 1 SMGR 3,646.7 3,447.0 6,806.8 21,117.3 2,171.6 973.9 1,327.4 969.1 1,216.1 1,068.7 1,598.4 1,692.2 1,154.4 1,071.0 901.4 155.7 248.6 792.5 412.7 136.8 2 TINS 31,871.2 14,955.0 17,033.3 16,229.9 1,089.0 606.0 766.9 800.2 656.5 464.2 746.3 786.5 391.7 584.2 248.7 19.1 41.8 51.4 42.4 14.4 3 TLKM 59,124.3 48,503.6 32,822.7 54,911.7 4,059.7 1,798.0 3,710.8 2,691.6 1,934.3 2,475.8 1,998.0 3,985.8 3,337.0 3,241.8 1,653.8 175.1 527.4 400.0 493.4 264.5 4 BNI 14,733.3 9,187.8 12,110.3 20,400.8 3,087.6 1,398.9 2,239.1 1,749.2 1,657.1 1,568.6 2,489.0 2,901.4 2,150.6 2,499.4 1,943.7 159.0 228.1 506.7 402.3 162.7 5 ANTM 64,989.6 42,085.2 27,201.2 19,391.6 995.4 446.3 657.3 512.0 647.1 526.1 589.2 745.7 484.5 979.4 491.3 49.9 44.4 45.6 38.4 35.5 6 INAF 451.2 5.3 281.8 267.4 1.5 1.1 1.9 6.5 31.7 33.1 8.6 2.0 1.0 73.9 93.4 2.5 19.5 21.9 20.9 76.7 7 KAEF 726.3 70.9 162.4 302.0 4.2 3.6 9.9 31.5 42.7 103.2 65.3 14.1 3.2 21.0 6.3 0.4 2.0 4.4 3.8 26.8 8 PTBA 28,626.3 28,448.4 16,966.4 19,069.1 2,107.0 1,432.5 1,849.3 1,031.2 1,045.2 1,209.6 1,147.1 1,183.8 708.5 1,156.0 674.4 54.0 119.4 129.7 139.0 120.9 9 BMRI 50,533.4 24,294.0 25,550.5 38,635.4 6,899.6 5,886.3 6,544.9 4,379.9 4,879.3 3,343.1 4,755.4 6,197.7 7,210.0 5,661.2 5,701.0 716.6 983.5 1,135.9 885.0 369.2 10 BBRI 19,259.8 24,079.7 26,850.0 41,209.9 6,397.2 3,345.4 4,159.2 4,312.3 4,896.2 3,091.3 4,570.4 6,365.9 7,087.5 5,522.8 4,097.1 368.8 541.0 886.8 632.7 310.2 11 PGAS 37,615.3 32,101.5 27,320.3 39,941.7 2,369.6 2,886.1 4,280.3 2,332.4 2,551.0 1,262.9 2,049.0 6,169.7 3,534.1 2,492.5 1,813.3 250.5 300.7 336.6 168.4 141.7 12 ADHI 4,391.5 631.1 856.2 2,432.0 95.3 56.7 75.1 147.0 74.9 35.9 74.9 65.8 33.2 43.4 65.4 1.8 3.8 166.5 18.5 2.7 13 WIKA 1,879.8 1,375.2 1,302.0 4,170.0 167.9 71.2 90.0 96.0 60.8 45.6 87.9 63.0 50.2 85.9 27.7 0.9 0.9 171.8 29.6 7.3 14 JSMR 2,901.4 2,756.9 4,243.1 8,314.4 618.2 271.2 601.6 550.2 641.4 556.7 676.5 847.0 827.2 566.2 280.6 43.0 260.5 199.8 151.9 39.8 15 BBTN - - - 14,508.3 1,162.0 519.2 1,010.1 519.9 311.0 260.2 775.7 314.1 337.0 273.4 367.4 15.7 22.4 30.6 38.3 37.2 16 PTPP - - - 3,359.7 109.5 58.3 160.4 138.6 54.6 25.4 59.6 87.8 137.0 77.7 16.8 0.7 4.7 149.6 40.1 9.3 17 KRAS - - - 7,322.5 1,250.9 368.7 1,223.5 665.8 353.7 381.1 628.8 409.7 282.8 242.2 300.8 13.8 14.2 40.1 19.5 18.6 18 GIAA - - - - - 666.2 330.6 193.9 132.6 97.2 195.9 112.9 108.6 113.7 90.9 3.9 11.3 14.4 89.1 37.8 Jumlah 320,750.0 231,941.8 199,507.0 311,583.8 32,586.2 20,123.3 29,038.2 21,127.4 21,186.0 16,548.5 22,515.8 31,945.0 27,838.4 24,705.4 18,773.9 2,031.6 3,374.3 5,084.0 3,625.9 1,812.0 Total BEI 1,050,154.3 1,065,309.3 970,237.8 1,363,634.3 121,283.7 85,767.8 121,870.8 101,879.1 105,412.4 82,927.5 110,092.4 132,072.5 108,039.7 97,489.2 80,595.6 7,763.6 17,268.6 22,301.8 17,872.2 10,803.7 % dari Tota 30.5 21.8 20.6 22.8 26.9 23.5 23.8 20.7 20.1 20.0 20.5 24.2 25.8 25.3 23.3 26.2 19.5 22.8 20.3 16.8 Tabel 19 Frekuensi Perdagangan Saham Periode Emiten 2007 2008 2009 2010 Jan Feb Mar Apr Mei Juni Juli Agt Sept Okt Nov Des 1-2 5-9 12-16 19-23 27-30 1 SMGR 30,965 66,732 91,096 200,619 28,553 16,800 21,337 13,163 13,351 14,278 13,257 22,532 23,547 24,209 18,079 1,858 4,471 7,633 4,916 2,751 2 TINS 273,761 351,597 405,215 284,082 21,298 13,757 20,080 14,621 13,388 13,723 17,075 19,888 14,921 23,322 11,995 1,215 2,547 2,236 1,632 1,155 3 TLKM 256,712 295,509 231,937 495,421 43,277 18,179 45,154 32,161 17,139 29,132 20,831 32,365 31,614 32,901 19,809 2,041 4,867 4,928 6,460 3,406 4 BNI 110,010 164,960 218,268 205,421 28,425 14,928 21,853 20,675 18,768 20,602 21,294 25,748 33,897 35,030 25,084 1,885 3,955 7,434 4,018 3,242 5 ANTM 548,761 746,226 591,316 441,502 28,446 15,607 21,436 16,813 21,111 19,173 19,984 31,212 31,481 42,898 27,076 2,387 2,955 3,181 2,115 2,320 6 INAF 38,223 1,248 70,333 79,519 625 749 1,042 2,715 15,318 8,529 2,419 949 490 20,940 27,976 567 3,380 2,952 2,820 13,055 7 KAEF 37,858 12,237 45,150 58,962 3,288 2,645 4,210 7,538 8,393 10,638 6,254 1,938 938 3,243 1,324 94 274 838 721 2,943 8 PTBA 227,554 311,931 237,836 237,274 31,198 22,315 22,382 13,473 13,489 14,726 16,449 18,913 20,165 27,151 15,072 1,732 3,211 3,790 3,241 1,776 9 BMRI 300,474 272,390 317,419 343,757 59,277 43,672 53,191 36,408 31,204 32,425 34,313 54,988 75,582 62,861 62,956 6,211 11,175 12,875 10,386 5,361 10 BBRI 101,926 230,390 286,757 311,272 61,076 40,525 49,572 40,428 50,779 31,888 39,285 65,511 82,731 77,790 47,696 3,981 7,393 10,580 7,010 4,500 11 PGAS 275,652 487,225 405,037 457,506 26,287 44,791 56,226 27,565 26,272 17,756 27,772 87,659 70,994 51,536 29,709 3,392 4,999 4,393 3,612 2,494 12 ADHI 81,287 50,842 82,702 136,155 4,874 3,280 6,679 14,085 5,269 3,118 6,358 6,566 4,253 6,861 13,363 287 621 9,478 1,182 333 13 WIKA 51,644 108,329 99,270 165,391 7,840 4,062 6,949 7,538 3,006 2,017 4,386 3,538 4,574 11,625 3,376 148 274 6,658 2,337 425 14 JSMR 33,943 100,946 141,876 169,539 12,743 6,790 13,501 13,074 9,913 7,947 11,781 11,235 16,292 17,011 8,027 1,110 4,731 3,016 1,795 1,138 15 BBTN - - - 361,380 34,904 14,105 26,874 12,681 12,387 8,295 21,985 13,215 16,774 13,659 20,530 896 1,271 1,441 1,534 1,627 16 PTPP - - - 74,518 6,930 4,448 7,211 4,833 2,696 1,008 2,723 9,873 21,878 7,471 1,993 139 498 10,698 2,658 572 17 KRAS - - - 191,985 46,083 20,007 42,735 31,939 23,635 29,158 44,945 23,754 32,392 16,797 28,347 600 943 1,627 1,280 704 18 GIAA - - - - - 23,377 17,130 12,225 4,922 3,342 7,403 9,329 6,606 7,610 9,274 317 656 1,346 4,761 1,935 Jumlah 2,368,770 3,200,562 3,224,212 4,214,303 445,124 286,660 437,562 321,935 291,040 267,755 318,514 439,213 489,129 482,915 371,686 28,860 58,221 95,104 62,478 49,737 Total BEI 11,861,528 13,440,373 20,873,426 29,845,112 2,308,721 1,610,328 2,208,430 2,086,762 2,561,198 1,973,332 2,797,588 2,891,777 2,589,820 2,730,888 2,176,556 214,199 469,241 618,899 499,444 285,867 % dari Total 20.0 23.8 15.4 14.1 19.3 17.8 19.8 15.4 11.4 13.6 11.4 15.2 18.9 17.7 17.1 13.5 12.4 15.4 12.5 17.4 Sumber : Bursa Efek Indonesia 20

Kinerja Reksa Dana : Manajer Investasi Tabel 20 Minggu Ke-4 Desember Periode Jumlah Pemegang NAB Jumlah Saham/Unit Reksa Dana Saham / U.P (Rp juta) yang beredar 2005 328 254.660 29.405.732,20 21.262.143.379,98 2006 403 202.991 51.620.077,40 36.140.102.795,60 2007 473 325.224 92.190.634,60 53.589.967.474,74 2008 567 352.429 74.065.811,15 60.976.090.770,24 2009 610 357,192 112,983,345.09 69,978,061,139.63 2010 558 353,704 149,099,022.52 81,793,284,804.39 Januari 595 393,650 143,017,412.64 83,320,390,561.37 Februari 605 402,218 145,422,621.85 84,008,885,756.13 Maret 621 423,576 150,778,776.32 84,219,094,350.63 April 626 428,761 153,686,519.58 84,387,712,119.29 Mei 628 437,157 155,927,970.95 85,693,354,939.34 Juni 632 439,331 157,059,212.74 85,408,126,946.05 Juli 637 440,661 157,690,777.40 84,798,651,624.97 Agustus 672 455,984 180,872,120.47 86,846,482,682.58 September 642 463,327 154,528,938.75 87,275,412,693.86 Oktober 647 467,702 162,484,109.64 92,101,503,853.41 November 650 472,899 162,942,090.94 96,459,589,335.71 Desember 646-168,236,889.71 98,982,071,645.59 Tabel 21 Nilai Aktiva Bersih Reksa Dana per Jenis Rp Milyar Periode saham p.uang camp. pend. tetap terproteksi indeks ETF-Shm ETF-P. Ttp Syariah Total 2005 4.928,44 2.079,99 5.455,60 13.855,26 3.086,44 0,00 0,00 0,00 0,00 29.405,73 2006 8.250,85 3.800,62 8.471,09 19.520,85 11.547,03 29,64 0,00 0,00 0,00 51.620,08 2007 34.799,67 4.828,54 14.232,58 21.285,54 16.345,03 117,04 77,95 504,27 0,00 92.190,63 2008 19.891,42 2.301,84 10.002,12 10.931,32 29.331,30 100,98 43,70 688,93 774,22 74.065,81 2009 36,507.70 5,219.71 15,657.72 20,087.30 34,623.87 290.19 45.13 629.33 3,671.45 116,732.41 2010 45,668.99 7,721.83 21,988.63 27,273.35 42,007.82 261.06 26.49 386.91 3,763.93 149,099.02 Jan 45,579.17 7,826.79 18,431.44 25,566.02 41,332.67 252.81 24.21 363.95 3,640.34 143,017.41 Feb 47,280.76 7,751.46 18,924.99 25,345.86 41,807.44 254.15 24.54 362.55 3,672.07 145,423.83 Mar 51,081.18 7,557.98 20,065.62 25,571.60 42,012.98 276.90 26.30 383.67 3,802.54 150,778.78 Apr 52,910.13 7,749.47 20,176.60 25,785.87 42,507.57 287.71 27.16 399.82 3,842.17 153,686.52 Mei 54,990.59 7,834.32 20,231.85 25,255.25 43,059.98 278.29 27.28 405.90 3,844.51 155,927.97 Juni 55,984.77 7,477.79 21,297.37 24,932.45 42,792.85 292.99 27.76 407.77 3,845.46 157,059.21 Juli 56,016.72 8,218.50 20,130.38 26,144.70 42,681.01 214.24 29.41 424.58 3,831.24 157,690.78 Agt 58,281.65 8,045.45 32,943.59 34,971.44 42,236.34 228.75 27.25 436.63 3,701.02 180,872.12 Sept 55,461.83 8,013.65 19,595.48 25,846.50 41,368.40 219.74 25.09 447.79 3,550.45 154,528.94 Okt 60,759.23 7,948.63 20,923.87 26,619.59 41,791.60 240.86 24.42 487.02 3,688.89 162,484.11 Nov 59,754.45 8,711.02 20,589.99 27,178.53 42,251.58 234.71 31.93 498.47 3,691.41 162,942.09 Des 61,352.66 9,833.90 21,713.15 28,929.96 41,834.45 239.98 34.53 531.40 3,766.86 168,236.89 Sumber : E-Monitoring 21

Komposisi Kepemilikan Efek Minggu Ke-4 Desember Tabel 22 KOMPOSISI KEPEMILIKAN EFEK ASING/LOKAL YANG TERCATAT DI KSEI 30 DESEMBER Rp Milliar Jenis Pemegang Efek Equity Corporate Bond Govenrment Warrant Right MTN Mutual Fund SBSN SUKUK EBA Jumlah (IDR) (USD) Bond (IDR) (USD) (IDR) (USD) Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai % Asing Corporate 333,473.42 587.91 0.00 27.40 666.84 0.13 276.00 4.04 0.00 0.00 55.11 1.00 0.00 335,091.85 14.66 Individual 23,703.52 31.90 0.00 11.34 133.32 0.01 1,185.00 0.00 0.00 0.00 7.72 0.00 0.00 25,072.81 1.10 Mutual Fund 216,473.83 682.01 0.00 0.00 18.10 0.00 0.00 0.00 0.00 0.00 6.00 0.00 0.00 217,179.94 9.50 Securities Company 47,322.78 3.00 0.00 0.00 1.67 0.03 0.00 0.00 0.28 0.00 0.00 0.00 0.00 47,327.76 2.07 Insurance 11,005.37 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 11,005.37 0.48 Pension Fund 62,420.09 0.00 0.00 24.38 0.18 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 62,444.64 2.73 Financial Institution 235,729.46 4,052.63 0.00 0.00 674.67 0.07 0.00 2,463.05 52.59 0.00 0.00 1.00 0.00 242,973.46 10.63 Fondation 1,491.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1,491.05 0.07 Others 320,266.13 1,482.82 9.07 265.50 203.08 0.80 0.00 1.25 326.29 0.00 260.00 8.00 0.00 322,822.94 14.12 Kepemilikan Efek 1,251,885.66 6,840.27 9.07 328.62 1,697.85 1.04 1,461.00 2,468.35 379.16 0.00 328.83 10.00 0.00 1,265,409.84 55.35 Lokal Corporate 486,711.20 6,624.19 0.00 427.21 2,005.51 0.69 2,441.25 4,107.50 5.15 0.00 359.81 492.80 252.66 503,427.97 22.02 Individual 150,950.60 2,424.50 9.52 9,706.70 644.59 0.71 153.00 96.74 2.16 0.00 6,025.09 30.80 0.56 170,044.95 7.44 Mutual Fund 82,417.19 31,829.32 336.88 1,030.02 11.52 0.10 1,884.15 140.55 0.00 0.00 371.68 805.70 131.66 118,958.76 5.20 Securities Company 14,785.08 372.06 29.92 17.18 28.69 0.02 37.00 18.64 7.39 0.00 6.19 0.00 0.00 15,302.17 0.67 Insurance 63,687.83 36,579.72 36.27 304.45 22.23 0.00 536.00 126.95 35.13 0.00 230.15 1,701.60 176.65 103,436.97 4.52 Pension Fund 22,031.19 30,673.05 4.53 559.30 3.42 0.00 2.00 0.00 48.15 0.00 257.89 682.10 206.19 54,467.83 2.38 Financial Institution 15,838.60 24,961.95 299.24 282.44 45.57 0.00 5,054.00 459.29 0.00 0.00 102.45 2,098.00 464.14 49,605.68 2.17 Fondation 1,731.97 1,607.79 0.00 74.96 0.38 0.00 366.00 0.91 10.56 0.00 14.67 55.00 15.52 3,877.75 0.17 Others 1,165.78 5.50 0.00 53.93 0.05 235.70 0.00 0.00 0.01 0.00 0.00 0.00 200.00 1,660.97 0.07 Kepemilikan Efek 839,319.43 135,078.08 716.37 12,456.18 2,761.95 237.22 10,473.40 4,950.58 108.55 0.00 7,367.92 5,866.00 1,447.38 1,020,783.06 44.65 Sumber : KSEI 22