STATISTIK PASAR MODAL

Minggu IV, Mei STATISTIK PASAR MODAL 20 24 Mei Minggu IV, Mei Perkembangan Indeks Bursa Negara-Negara ASEAN

Minggu IV, Mei

Minggu IV, Mei RINGKASAN STATISTIK PASAR MODAL INDONESIA 2006 2007 2008 2009 2010 2011 2012 *) Saham Indeks Harga Saham 1,805.52 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 5,155.09 Perusahaan Tercatat 344 383 396 398 420 440 462 464 Emiten Baru 12 24 17 12 24 25 24 6 Perusahaan Delisted 4 8 6 12 1 5 4 2 Kapitalisasi Pasar (Rp. Trilyun) 1,249.10 1,988.33 1,076.49 2,019.38 3,247.10 3,537.29 4,126.99 5,022.30 Kapitalisasi Pasar (Milyar US$) 138.4 211.1 98.31 214.08 361.67 390.09 426.78 513.95 Volume Transaksi (Milyar Saham) 436.9 1,039.54 787.85 1,467.66 1,330.87 1,203.55 1,053.76 604.98 Nilai Perdagangan (Rp. Trilyun) 445.7 1,050.15 1,064.53 975.13 1.176.24 1,223.44 1,116.11 648.52 Frekuensi Transaksi (ribu kali) 4,811 11,861 13,417 20,977 25,919 28,023 29,941 15,778 Jumlah Hari Bursa 242 246 240 241 245 247 246 99 Rata-rata Perdagangan Harian: Volume (juta saham) 1,805.50 4,225.78 3,282.69 6,089.87 5,432.10 4,872.67 4,283.59 6,110.94 Nilai (Rp Milyar) 1,841.80 4,268.92 4,435.53 4,046.20 4,800.97 4,953.20 4,537.05 6,550.67 Frekuensi 19,880 48,216 55,905 87,040 105,790 113,454 121,712 159,371 Obligasi Total Outstanding (Rp Trilyun) 480.26 556.82 598.70 670.20 756.03 870.58 1,009.71 1,092.62 Obligasi & Sukuk Pemerintah 418.75 477.75 525.69 581.75 641.21 723.61 820.27 895.06 Obligasi Korporasi, Sukuk & EBA 61.51 79.07 73.01 88.45 114.82 146.97 189.44 197.57 Obligasi Korporasi USD (US$ juta) 105 105 - - - 80 100 100 EMISI Saham (Rp Trilyun) 16.38 48.9 82.98 14.91 79.71 62.31 29.96 9.24 IPO Saham 3 17.18 23.48 3.72 29.78 19.70 10.35 4.06 Rights 9.98 30.15 55.46 10.83 43.68 34.79 19.75 5.18 Warrant 0.79 2.53 1.98 2.5 1.87 0.58 1.64 - Obligasi (Rp. Trilyun) 64.99 116.96 103.34 124.25 161.6 209.05 266.91 54.81 Obligasi dan Sukuk Pemerintah 53.44 86.76 90.48 94.57 122.53 163.12 197.55 30.14 Obligasi dan Sukuk Pemerintah (US$ M) 3.00 Obligasi Korporasi, Sukuk dan EBA 12.70 31.38 14.10 30.42 36.60 59.51 67.64 24.68 *) Sampai dengan 24 Mei

Minggu IV, Mei

Minggu IV, Mei DAFTAR ISI Perkembangan Emisi Efek Per Sektor... 1 Rekapitulasi Penawaran Umum... 1 Perkembangan Emisi Efek 2 Emisi Efek... 3 IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia... 5 Kapitalisasi Pasar Modal Indonesia... 5 Obligasi Outstanding.. 6 Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar 7 Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia 8 Perkembangan Indeks Sektoral di Bursa Efek Indonesia 9 Perdagangan Saham Sektoral di Bursa Efek Indonesia... 9 Indeks Bursa Dunia 10 Perkembangan Indeks Harga Saham Bursa ASEAN.. 11 Perkembangan Indeks Harga Saham Bursa Lainnya... 12 Perdagangan Saham di Bursa Efek Indonesia.. 13 Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia... 14 Perdagangan Obligasi di Bursa Efek Indonesia 15 Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia.. 16 Volume Perdagangan Saham Berdasarkan Tipe Investor.. 17 Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor.. 18 Nilai Perdagangan Saham Berdasarkan Tipe Investor 19 Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor. 20 Nilai Kapitalisasi Saham BUMN.. 21 Harga Saham BUMN. 22 Volume Perdagangan Saham BUMN. 23 NIlai Perdagangan Saham BUMN.. 24 Frekuensi Perdagangan Sahm BUMN.. 25 Kinerja Reksa Dana 26 Komposisi Kepemilikan Efek yang tercatat di KSEI 27 Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal... 28

Minggu IV, Mei

Minggu IV, Mei Page 1 PERKEMBANGAN EMISI EFEK PER SEKTOR Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum sampai dengan tanggal 24 Mei adalah 680 emiten yang terdiri dari 462 emiten saham, 103 emiten obligasi, 108 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 947,616 triliun yang tersebar diberbagai sektor industri sebagai berikut : No. Jenis Industri Emiten Nilai ^ % Emiten Nilai ^ % Mei Saham (Rp Triliun) Obligasi (Rp Triliun) 1 Pertanian (Perkebunan) 22 17.73 2.98 10 6.31 1.79 2 Pertambangan 22 39.06 6.57 2 10.00 2.83 3 Industri Dasar & Kimia 70 38.73 6.52 22 10.37 2.93 4 Aneka Industri 72 27.66 4.65 9 3.26 0.92 5 Industri Barang Konsumsi 47 15.97 2.69 12 17.64 4.99 6 Properti & Real Estate 56 50.28 8.46 22 15.88 4.50 7 Infrastruktur, Utiliti & Transportasi 42 38.21 6.43 16 55.05 15.59 8 Keuangan 110 245.25 41.26 85 214.45 60.72 9 Perdagangan, Jasa & Investasi 129 120.20 20.22 33 20.23 5.73 10 Perusahaan Publik 7 1.36 0.23 Total : 577 594.44 100.00 211 353.18 100.00 1 Keuangan ( Obligasi dalam US Dollar ) 2 US $105 Juta 2 Mining 1 US $230 Juta REKAPITULASI PENAWARAN UMUM Saham Obligasi/Sukuk PUB Obligasi/Sukuk Penawaran Umum Terbatas Tahun Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi Emiten (Rp juta) Emiten (Rp juta) Emiten (Rp juta) Emiten (Rp juta) 2007 24 17,181,541.67 39 1,025,000.00 - - 25 30,151,200.40 2008 17 23,484,946.84 20 14,100,000.00 - - 25 55,458,456.40 2009 12 3,717,965.13 28 30,415,000.00 - - 14 10,827,894.93 2010 24 29,775,399.72 26 36,597.00 - - 30 43,682,591.91 2011 25 19,697,949.12 30 31,963,000.00 7 13,773,000.00 25 34,794,156.80 2012 24 10,350,503.79 27 24,005,000.00 30 43,632,000.00 22 19,754,177.87 s.d. 24 Mei 6 4,058,506.25 3 2,600,000.00 13 22,076,000.00 6 5,178,885.66

Minggu IV, Mei Page 2 PERKEMBANGAN EMISI EFEK Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum sampai dengan tanggal 24 Mei adalah 680 emiten yang terdiri dari 462 emiten saham, 103 emiten obligasi, 108 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 947,616 triliun yang tersebar diberbagai sektor industri sebagai berikut : SAHAM OBLIGASI Tahun Jumlah ^ % Emisi Saham ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ % Emiten (Rp Milyar) Emiten (Rp Milyar) 2005 432 1.90 963,702,110,002 4.50 267,206.70 3.60 159 91,190.75 9.90 2006 444 2.80 1,034,521,505,388 7.30 280,958.84 5.10 162 102,640.85 12.60 2007 468 5.40 8,241,042,944,718 8.80 328,291.64 16.80 175 133,915.85 30.50 2008 485 3.60 8,399,187,971,091 1.90 407,235.06 24.10 178 148,115.85 10.60 2009 497 2.50 8,422,661,693,028 0.30 419,653.97 3.00 183 175,330.85 18.40 2010 522 5.03 8,680,779,675,869 3.06 495,608.07 18.10 188 215,127.85 22.70 2011 547 4.79 8,758,695,018,594 0.90 555,096.84 12.00 199 260,863.85 21.26 2012 571 4.39 8,867,860,312,670 1.25 585,201.65 5.42 210 328,500.85 25.93 Januari 571 0.00 8,874,709,834,670 0.08 585,886.60 0.12 210 328,500.85 0.00 Februari 573 0.35 8,878,004,834,671 0.04 586,833.95 0.16 210 335,974.85 2.28 Maret 574 0.17 8,883,701,134,670 0.06 588,037.99 0.21 211 347,504.85 3.43 April 574 0.00 8,884,665,081,270 0.01 591,027.23 0.51 211 347,504.85 0.00 Mei 3 575 0.00 8,885,258,751,994 0.01 591,725.61 0.12 211 348,116.85 0.18 10 576 0.17 8,887,414,581,994 0.02 592,534.05 0.14 211 349,316.85 0.34 17 576 0.00 8,891,260,617,593 0.04 592,984.04 0.08 211 353,176.85 1.11 24 577 0.17 8,892,230,617,593 0.01 594,439.04 0.25 211 353,176.85 0.00

Minggu IV, Mei Page 3 EMISI EFEK Perusahaan yang melakukan penawaran umum perdana saham (IPO), Right Issue, Penawaran Umum Obligasi, Obligasi Subordinasi, Obligasi Syariah, Obligasi Berkelanjutan, Obligasi US$ periode adalah sebagai berikut : IPO No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar) 1 Trans Pow er Marine 11-02-13 395,000,000 90.85 2 Steel Pipe Industry of Indonesia 13-02-13 2,900,000,000 855.50 3 Dyandra Media International 13-03-13 1,282,000,000 448.70 4 Austindo Nusantara Jaya 01-05-13 333,350,000 400.02 5 Bank Nationalnobu 08-05-13 2,155,830,000 808.44 6 Mitra Pinasthika Mustika 20-05-13 970,000,000 1,455.00 4,058.51 Right Issue No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp milyar) 1 Centrin Online 23-01-13 6,849,522,000 684.95 2 Toko Gunung Agung 28-02-13 960,000,000 480.00 3 Trimegah Securities 28-03-13 3,454,300,000 276.34 4 Astra Otoparts 16-04-13 963,946,600 2,988.23 5 Bank Nusantara Parahyangan 02-05-13 260,320,724 299.37 6 Bank Rakyat Indonesia Agroniaga 12-05-13 3,846,035,599 449.99 5,178.89 Emisi Obligasi No. Emiten Tanggal Obligasi nilai emisi Efektif (Rp milyar) 1 Sinar Mas Multifinance 28-03-13 Obligasi II tahun 500.00 2 Tiga Pilar Sejahtera Food 28-03-13 Obl. I tahun 600.00 3 Toyota Astra Financial Services 08-05-13 Obligasi III tahun 1,200.00 2,300.00

Minggu IV, Mei Page 4 EMISI EFEK Emisi Obligasi Berkelanjutan No. Emiten Tanggal Obligasi Masa nilai emisi Efektif Penawaran (Rp milyar) 1 Bank OCBC NISP 08-02-13 Obl. Berkelanjutan I Th. tahap I 3,000.00 2 BFI Finance Indonsia 04-06-12 Obl. Berkelanjutan I Th. tahap II 12-14 Feb 625.00 3 Astra Sedaya Finance 13-02-12 Obl. Berkelanjutan I Th. 2012 tahap III 15-19 Feb 1,470.00 4 Adira Dinamika Multifinance 21-02-13 Obl. Berkelanjutan II Th tahap I 2,000.00 5 Bank Tabungan Pensiunan Nasional 20-06-11 Obl. Berkelanjutan I Th. tahap III 26-28 Feb 750.00 6 Medco Energy Internasional 12-12-12 Obl. Berkelanjutan I Th tahap II 8-11 Mar 1,500.00 7 Pembangunan Perumahan 11-03-13 Obl. Berkelanjutan I Th. tahap I 700.00 8 Adhi Karya 27-06-12 Obl. Berkelanjutan I Th. tahap II 13 Mar 625.00 9 Sarana Multigriya Finansial 18-12-12 Obl. Berkelanjutan II Th tahap II 18 Mar 1,330.00 10 Bank Tabungan Negara 28-05-12 Obl. Berkelanjutan I Th tahap II 21-22 Mar 2,000.00 11 Federal International Finance 12-04-12 Obl. Berkelanjutan I Th tahap II 28 Mar - 1 Apr 2,400.00 12 Indomobil Finance Indonesia 07-05-12 Obl. Berkelanjutan I Th tahap II 2-3 Mei 612.00 13 Lembaga Pembiayaan Ekspor Indonesia 12-12-11 Obl. Berkelanjutan I Th tahap III 17-20 Mei 3,860.00 20,872.00 Emisi Sukuk No. Emiten Tanggal Obligasi Masa nilai emisi Efektif Penawaran (Rp milyar) 1 Adira Dinamika Multifinance 21-02-13 Sukuk Mudharabah Berkelanjutan I tahap I 379.00 2 Adhi Karya 27-06-12 Sukuk Mudharabah Berkelanjutan I tahap II 13 Mar 125.00 3 Bank Muamalat Indonesia 22-06-12 Sukuk Subordinasi Mudharabah I Th 2012 tahap II 22-25 Mar 700.00 4 Tiga Pilar Sejahtera Food 28-03-13 Sukuk Ijarah I th. 300.00 1,504.00

Minggu IV, Mei Page 5 IHSG, KAPITALISASI PASAR DAN PERDAGANGAN DI BEI IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia pada periode perdagangan 20 24 Mei Tanggal IHSG Perubahan Kapitalisasi Pasar Perdagangan Rata-rata Perdagangan poin % (Rp Trilyun) Total Saham Domestik % Asing % Selisih Beli Asing (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) 20 5,214.98 69.29 1.35 5,082.47 7,902.4 7,877.6 4,653.57 59.07 3,224.00 40.93 532.88 21 5,188.76-26.22-0.50 5,051.39 7,343.3 7,328.2 4,225.21 57.66 3,103.01 42.34 1.64 22 5,208.00 19.24 0.37 5,069.22 8,835.2 8,821.4 5,256.38 59.59 3,565.01 40.41 259.64 23 5,121.40-86.60-1.66 4,989.72 9,825.3 9,804.8 5,423.43 55.31 4,381.34 44.69-720.56 24 5,155.09 33.69 0.66 5,022.30 6,387.0 6,332.4 4,124.18 65.13 2,208.26 34.87-659.69 KAPITALISASI PASAR MODAL INDONESIA (dlm. Milyar Rupiah) Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto Saham Obligasi Korporasi Obligasi Pemerintah (nilai nominal) 2007 1,988,326.20 84,653.03 475,577.78 2,548,557.01 3,957,403.90 2008 1,076,490.53 72,979.44 525,694.73 1,675,164.70 4,954,029.00 2009 2,019,375.13 88,329.59 574,658.87 2,682,363.59 5,613,442.00 2010 3,247,096.78 115,347.66 641,214.62 4,003,659.06 6,422,918.00 2011 3,537,294.21 141,911.90 723,605.80 4,402,811.92 7,427,087.00 2012 4,126,994.93 179,211.40 835,251.23 5,141,457.57 8,241,865.00 Januari 4,272,791.60 179,409.40 824,916.09 5,277,117.09 - Februari 4,638,860.74 184,112.40 829,729.23 5,652,702.37 - Maret 4,812,789.61 191,684.90 861,515.06 5,865,989.57 2,146,381.00 April 4,896,823.40 193,312.90 874,485.06 5,964,621.36 - Mei 3 4,801,021.20 193,312.90 874,585.06 5,868,919.16-10 4,975,878.30 193,312.90 886,135.06 6,055,326.26-17 5,019,740.15 193,274.90 885,705.06 6,098,720.11-24 5,022,299.58 197,567.90 895,055.06 6,114,922.54 -

Minggu IV, Mei Page 6 OBLIGASI OUTSTANDING Profil Jatuh Tempo Obligasi Korporasi Outstanding yang diperdagangankan melalui Bursa Efek Indonesia s.d. 24 Mei sebagai berikut : Komposisi Obligasi Pemerintah RI Outstanding yang diperdagangkan melalui Bursa Efek Indonesia s.d 24 Mei adalah sebagai berikut :

Minggu IV, Mei Page 7 INDEKS HARGA SAHAM GABUNGAN DAN NILAI KAPITALISASI PASAR IHSG Perubahan Jumlah Kapitalisasi Pasar Periode Tertinggi Terendah Akhir Saham (Rp. Milyar) 2005 1,192.20 994.77 1,162.63 162.4 712,985,123,204 801,252.70 2006 1,805.52 1,171.70 1,805.52 642.89 924,488,804,314 1,249,074.50 2007 2,810.96 1,678.04 2,745.83 940.31 1,128,173,554,108 1,988,326.20 2008 2,830.26 1,111.39 1,355.41-1,390.42 1,374,411,626,346 1,076,490.53 2009 2,534.36 1,256.11 2,534.36 1,178.95 1,465,654,987,417 2,019,375.13 2010 3,756.97 2,475.57 3,703.51 1,169.16 1,894,828,442,341 3,247,096.78 2011 4,193.44 3,269.45 3,821.99 118.48 2,198,133,269,765 3,537,294.21 2012 4,375.17 3,654.58 4,316.69 494.70 2,438,408,332,470 4,126,994.93 Januari 4,465.48 4,305.91 4,453.70 137.02 2,462,655,676,329 4,272,791.60 Februari 4,795.79 4,479.44 4,795.79 342.09 2,487,702,309,778 4,638,860.74 Maret 4,940.99 4,723.16 4,940.99 145.20 2,491,781,187,188 4,812,789.61 April 5,012.64 4,877.48 5,034.07 93.09 2,512,839,774,523 4,896,823.40 Mei 1-3 5,060.92 4,925.48 4,925.48-108.59 2,507,637,663,741 4,801,021.20 6-10 5,105.94 4,991.87 5,105.94 180.45 2,510,974,095,116 4,975,878.30 13-17 5,145.68 5,054.63 5,145.68 39.75 2,512,103,168,197 5,019,740.15 20-24 5,214.98 5,121.40 5,155.09 9.41 2,517,063,553,394 5,022,299.58 20 - - 5,214.98 69.29 2,516,469,861,997 5,082,473.15 21 - - 5,188.76-26.22 2,516,491,733,997 5,051,390.52 22 - - 5,208.00 19.24 2,516,520,187,897 5,069,217.29 23 - - 5,121.40-86.60 2,516,714,141,840 4,989,718.42 24 - - 5,155.09 33.69 2,517,063,553,394 5,022,299.58

Minggu IV, Mei Page 8 PERKEMBANGAN INDEKS LQ45 DAN JII DI BURSA EFEK INDONESIA Periode Index Kapitalisasi Pasar (Rp milyar) IHSG LQ45 JII BEI LQ45 % JII % 2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65 2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62 2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81 2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45 2010 3,703.51 661.38 532.90 3,247,096.78 2,119,963.65 65.29 1,134,632.00 34.94 2011 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00 2012 4,316.69 735.04 594.79 4,126,994.93 2,552,252.91 61.84 1,671,004.24 40.49 Jan 4,453.70 761.26 604.61 4,272,791.60 2,643,271.77 61.86 1,698,597.18 39.75 Feb 4,795.79 824.74 645.22 4,638,860.74 2,937,511.28 63.32 1,812,683.20 39.08 Mar 4,940.99 836.87 660.34 4,812,789.61 2,980,881.47 61.94 1,855,158.01 38.55 Apr 5,034.07 857.12 682.69 4,896,823.40 3,053,206.62 62.35 1,918,694.09 39.18 Mei 3 4,925.48 833.61 665.41 4,801,021.20 2,969,470.24 61.85 1,870,116.23 38.95 10 5,105.94 861.47 684.85 4,975,878.30 3,068,711.99 61.67 1,924,748.44 38.68 17 5,145.68 870.03 696.58 5,019,740.15 3,099,183.86 61.74 1,957,732.74 39.00 20 5,214.98 884.13 709.46 5,082,473.15 3,149,434.83 61.97 1,993,931.02 39.23 21 5,188.76 878.99 703.32 5,051,390.52 3,131,090.48 61.98 1,976,680.12 39.13 22 5,208.00 880.18 708.10 5,069,217.29 3,135,340.03 61.85 1,990,107.45 39.26 23 5,121.40 864.87 694.79 4,989,718.42 3,080,821.12 61.74 1,952,705.80 39.13 24 5,155.09 869.64 701.25 5,022,299.58 3,097,799.97 61.68 1,970,867.97 39.24

Minggu IV, Mei Page 9 PERKEMBANGAN INDEKS SEKTORAL DI BURSA EFEK INDONESIA No Index Harga Saham Perubahan Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya 28-12-12 30-04-13 24-05-13 +/- % +/- % 1 IHSG 4,316.69 5,034.07 5,155.09 838.41 19.42 121.02 2.40 2 Pertanian 2,062.94 1,805.84 1,926.67-136.27-6.61 120.83 6.69 3 Pertambangan 1,863.67 1,754.01 1,597.89-265.77-14.26-156.11-8.90 4 Ind. Dasar 526.55 627.31 630.08 103.53 19.66 2.77 0.44 5 Aneka Industri 1,336.52 1,312.39 1,290.56-45.96-3.44-21.83-1.66 6 Ind. Konsumsi 1,565.88 1,888.40 2,174.87 608.99 38.89 286.47 15.17 7 Properti 326.55 482.83 519.09 192.54 58.96 36.26 7.51 8 Infrastruktur 907.52 1,069.42 1,078.85 171.32 18.88 9.42 0.88 9 Keuangan 550.10 676.16 668.59 118.49 21.54-7.57-1.12 10 Perdagangan 740.95 877.88 912.57 171.62 23.16 34.69 3.95 11 Manufaktur 1,147.91 1,301.73 1,384.39 236.48 20.60 82.66 6.35 PERDAGANGAN SAHAM SEKTORAL DI BURSA EFEK INDONESIA Perdagangan Saham Bulan April Perdagangan Saham Bulan Mei (1 s.d. 24 Mei ) No Index Harga Saham Volume Nilai Frekuensi Volume Nilai Frekuensi Persentase Perubahan Rata-rata harian dari bulan sebelumnya (juta saham) (Rp Milyar) (X) (juta saham) (Rp Milyar) (X) Volume Nilai Frekuensi 1 Pertanian 5,492.73 3,218.39 115,377 2,868.77 2,101.66 91,379-32.41-15.49 2.49 2 Pertambangan 22,412.14 10,505.97 351,662 10,184.93 6,924.66 224,684-41.19-14.70-17.32 3 Ind. Dasar 4,224.46 9,160.18 324,905 4,292.56 7,839.48 433,260 31.50 10.75 72.57 4 Aneka Industri 2,954.26 8,164.13 193,365 3,276.92 15,132.38 97,126 43.55 139.87-35.00 5 Ind. Konsumsi 4,147.81 11,359.09 312,287 3,383.47 10,649.81 223,570 5.56 21.33-7.35 6 Properti 35,398.42 22,998.47 659,847 29,689.87 22,526.52 645,595 8.54 26.76 26.62 7 Infrastruktur 14,127.92 24,044.25 282,392 10,988.15 17,542.10 232,397 0.65-5.58 6.50 8 Keuangan 11,010.35 24,144.95 373,478 13,431.63 30,541.13 317,290 57.87 63.69 9.94 9 Perdagangan 28,495.32 24,699.92 636,526 22,630.45 20,909.89 543,656 2.78 9.55 10.53

Minggu IV, Mei Page 10 INDEKS BURSA DUNIA Bursa Perubahan Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya 28-12-12 30-04-12 24-05-13 +/- % +/- % IDX 4,316.69 5,034.07 5,155.09 838.41 19.42 121.02 2.40 STI 3,191.80 3,368.18 3,393.17 201.37 6.31 24.99 0.74 KLSE 1,681.33 1,717.65 1,773.06 91.73 5.46 55.41 3.23 SETI 1,391.93 1,597.86 1,607.46 215.53 15.48 9.60 0.60 PSE 5,812.73 7,070.99 7,268.91 1,456.18 25.05 197.92 2.80 KOSPI 1,997.05 1,963.95 1,973.45-23.60-1.18 9.50 0.48 HSI 22,666.59 22,737.01 22,618.67-47.92-0.21-118.34-0.52 N 225 10,395.18 13,860.86 14,612.45 4,217.27 40.57 751.59 5.42 TWSE 7,699.50 8,093.66 8,209.78 510.28 6.63 116.12 1.43 DJIA 12,938.11 14,839.80 15,303.10 2,364.99 18.28 463.30 3.12 FTSE 5,925.37 6,430.12 6,654.34 728.97 12.30 224.22 3.49 ASX 4,685.27 5,168.60 4,964.27 279.00 5.95-204.34-3.95

Minggu IV, Mei Page 11 PERKEMBANGAN INDEKS HARGA SAHAM BURSA ASEAN Akhir Indonesia Singapore Malaysia Thailand Philippina Periode (IHSG) (STI) (KLSE) (SETI) (PSE) 2006 1,805.52 2,985.83 1,096.24 679.84 2,982.54 2007 2,745.83 3,445.82 1,447.04 858.10 3,621.60 2008 1,355.41 1,761.56 876.75 449.96 1,872.85 2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68 2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14 2011 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96 2012 4,316.69 3,191.80 1,681.33 1,391.93 5,812.73 Januari 4,453.70 3,282.66 1,627.55 1,474.20 6,242.74 Februari 4,795.79 3,269.95 1,637.63 1,541.58 6,721.45 Maret 4,940.99 3,308.10 1,671.63 1,561.06 6,847.47 April 5,034.07 3,368.18 1,717.65 1,597.86 7,070.99 Mei 3 4,925.48 3,369.90 1,694.77 1,578.95 7,215.35 10 5,105.94 3,443.77 1,772.38 1,622.48 7,262.38 17 5,145.68 3,449.30 1,769.16 1,627.96 7,279.87 20 5,214.98 3,454.23 1,777.15 1,643.40 7,275.38 21 5,188.76 3,443.90 1,787.38 1,643.43 7,327.58 22 5,208.00 3,454.37 1,783.88 1,631.27 7,385.07 23 5,121.40 3,393.17 1,773.06 1,607.46 7,314.38 24 5,155.09 - - - 7,268.91

Minggu IV, Mei Page 12 PERKEMBANGAN INDEKS HARGA SAHAM BURSA LAINNYA Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX) 2006 1,434.46 19,964.72 17,225.83 7,823.72 12,463.15 6,220.80 5,644.30 2007 1,897.13 27,370.60 15,307.78 8,396.95 13,365.87 6,476.90 6,423.70 2008 1,124.47 14,387.48 8,859.56 4,591.22 8,776.39 4,434.17 3,659.30 2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70 2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2011 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00 2012 1,997.05 22,666.59 10,395.18 7,699.50 12,938.11 5,925.37 4,685.27 Januari 1,961.94 23,729.53 11,138.66 7,850.02 13,860.58 6,276.88 4,901.01 Februari 2,026.49 23,020.27 11,559.36 7,897.98 14,054.49 6,360.81 5,120.38 Maret 2,004.89 22,299.63 12,397.91 7,918.61 14,578.54 6,411.74 4,979.87 April 1,963.95 22,737.01 13,860.86 8,093.66 14,839.80 6,430.12 5,168.60 Mei 3 1,965.71 22,689.96-8,135.03 14,973.96 6,521.46 5,105.39 10 1,944.75 23,321.22 14,607.54 8,280.26 15,118.49 6,624.98 5,191.09 17 - - 15,138.12 8,368.19 15,354.40 6,723.06 5,159.78 20 1,982.43 23,493.03 15,360.81 8,377.05 15,335.28 6,755.63 5,185.44 21 1,981.09 23,366.37 15,381.02 8,383.05 15,387.58 6,803.87 5,156.19 22 1,993.83 23,261.08 15,627.26 8,398.84 15,307.17 6,840.27 5,142.11 23 1,969.19 22,669.68 14,483.98 8,237.83 15,294.50 6,696.79 5,040.80 24 1,973.45 22,618.67 14,612.45 8,209.78 15,303.10 6,654.34 4,964.27

Minggu IV, Mei Page 13 PERDAGANGAN SAHAM DI BURSA EFEK INDONESIA Periode Perdagangan Hari Rata-rata Perdagangan per hari Volume Nilai Frekuensi Bursa Volume Nilai Frekuensi (saham) (Rp juta) ( x ) (saham) (Rp juta) ( x ) 2006 436,935,587,228 445,708,122.94 4,805,001 242 1,805,518,955 1,841,769.10 19,855 2007 1,039,541,453,055 1,050,154,301.40 11,861,328 246 4,225,778,264 4,268,919.92 48,217 2008 787,775,846,423.00 1,064,526,154.73 13,416,702 240 3,282,399,360 4,435,525.64 55,903 2009 1,468,647,086,708 975,209,232.24 20,996,180 241 6,093,971,314 4,046,511.34 87,121 2010 1,330,865,192,681 1,176,237,419.58 25,918,560 245 5,432,102,827 4,800,969.06 105,790 2011 1,203,549,994,441 1,223,440,506.95 28,023,050 247 4,872,672,042 4,953,200.43 113,454 2012 1,053,762,087,909 1,116,113,252.33 29,941,043 246 4,283,585,723 4,537,045.74 121,712 604,982,901,897 648,516,625.58 15,777,721 99 6,110,938,403 6,550,672.99 159,371 Januari 97,906,551,197 104,780,278.85 3,046,097 21 4,662,216,724 4,989,537.09 145,052 Februari 136,953,728,423 119,773,902.71 3,358,256 20 6,847,686,421 5,988,695.14 167,913 Maret 141,112,461,155 151,499,473.90 3,314,572 19 7,426,971,640 7,973,656.52 174,451 April 128,263,395,468 138,295,353.81 3,249,839 22 5,830,154,339 6,286,152.45 147,720 Mei 100,746,765,654 134,167,616.31 2,808,957 17 5,926,280,333 7,892,212.72 165,233 1-3 19,918,522,283 29,316,243.59 477,404 3 6,639,507,428 9,772,081.20 159,135 6-10 22,557,906,552 34,330,406.16 678,399 4 5,639,476,638 8,582,601.54 169,600 13-17 24,070,078,076 30,356,581.93 750,547 5 4,814,015,615 6,071,316.39 150,109 20-24 34,200,258,743 40,164,384.63 902,607 5 6,840,051,749 8,032,876.93 180,521 20 6,049,032,941 7,877,568.85 179,081 1 6,049,032,941 7,877,568.85 179,081 21 7,411,631,304 7,328,221.86 153,205 1 7,411,631,304 7,328,221.86 153,205 22 7,782,810,059 8,821,388.08 182,367 1 7,782,810,059 8,821,388.08 182,367 23 7,311,680,994 9,804,765.48 210,543 1 7,311,680,994 9,804,765.48 210,543 24 5,645,103,445 6,332,440.34 177,411 1 5,645,103,445 6,332,440.34 177,411

Minggu IV, Mei Page 14 REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN PAPAN PERDAGANGAN DI BURSA EFEK INDONESIA Periode Pasar Reguler Pasar Tunai Pasar Negosiasi Total Perdagangan Saham Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) 2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00 1,330,865.00 1,176,237.00 25,919.00 2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 1,203,550.00 1,223,441.00 28,023.00 2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 1,053,762.00 1,116,113.00 29,941.00 Januari 78,100.30 87,151.29 3,036.54 1.41 3.31 0.01 19,804.84 17,625.68 9.56 97,906.55 104,780.28 3,046.10 Februari 119,250.66 98,194.73 3,348.82 0.56 1.91 0.01 17,702.51 21,577.26 9.43 136,953.73 119,773.90 3,358.26 Maret 115,497.88 116,769.09 3,320.28 0.48 0.47 0.01 26,122.99 36,355.42 9.81 141,621.35 153,124.98 3,330.10 April 93,414.46 101,978.72 2,967.08 3.19 5.64 0.01 24,006.04 23,878.44 9.48 117,423.69 125,862.80 2,976.57 Mei 78,634.99 96,907.01 2,801.16 0.03 0.01 0.00 26,401.68 42,213.52 156.20 105,036.69 139,120.53 2,957.19 1-3 14,124.51 17,939.92 476.02 0.00 0.00 0.00 5,794.01 11,376.32 1.38 19,918.52 29,316.24 477.40 6-10 17,799.28 21,118.88 676.66 0.00 0.00 0.00 4,758.62 13,211.53 1.74 22,557.91 34,330.41 678.40 13-17 19,751.62 25,332.40 748.37 0.03 0.01 0.00 8,608.36 9,977.09 150.41 28,360.00 35,309.50 898.78 20-24 26,959.57 32,515.80 899.94 0.00 0.00 0.00 7,240.69 7,648.58 2.67 34,200.26 40,164.38 902.61 20 5,159.82 7,006.53 178.58 0.00 0.00 0.00 889.21 871.03 0.50 6,049.03 7,877.57 179.08 21 4,986.38 5,710.43 152.72 0.00 0.00 0.00 2,425.25 1,617.79 0.48 7,411.63 7,328.22 153.21 22 5,800.22 6,140.06 181.65 0.00 0.00 0.00 1,982.59 2,681.33 0.72 7,782.81 8,821.39 182.37 23 6,360.65 8,250.51 210.05 0.00 0.00 0.00 951.03 1,554.26 0.50 7,311.68 9,804.77 210.54 24 4,652.50 5,408.27 176.94 0.00 0.00 0.00 992.60 924.17 0.47 5,645.10 6,332.44 177.41

Minggu IV, Mei Page 15 PERDAGANGAN OBLIGASI DI BURSA EFEK INDONESIA Obligasi SUN Obligasi Korporasi Total Periode outstanding volume Frekuensi outstanding volume Frekuensi Hari Bursa volume Frekuensi (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) 2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423 2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715 2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507 2010 641,214.62 1,685,037.10 94,569 115,347.66 103,771.20 17,272 248 1,605,465.51 100,489 2011 723,605.80 1,963,761.39 106,910 141,411.90 126,548.71 17,990 247 2,090,310.10 124,900 2012 835,251.23 1,995,878.05 135,806 179,211.40 160,117.93 25,301 245 2,155,995.98 161,107 Januari 824,916.09 122,073.72 10,939 179,409.40 11,548.41 1,877 21 133,622.13 12,816 Februari 829,729.23 140,481.53 13,486 184,112.40 11,757.27 1,402 20 152,238.80 14,888 Maret 829,729.23 127,336.23 9,710 184,112.40 18,884.91 2,461 19 146,221.14 12,171 April 824,916.09 188,789.82 11,007 179,409.40 16,495.39 2,242 23 205,285.21 13,249 1-5 859,170.06 32,183.80 2,434 194,784.90 3,740.98 514 5 35,924.78 2948 8-12 863,670.06 46,098.87 2,939 194,769.90 3,532.89 439 5 49,631.76 3378 15-19 863,985.06 34,282.25 2,210 194,769.90 3,692.87 524 5 37,975.12 2734 22-26 874,485.06 58,641.74 2,456 194,289.90 3,506.06 490 6 62,147.80 2946 29-30 874,485.06 17,583.16 968 193,312.90 2,022.59 275 2 19,605.75 1243

Minggu IV, Mei Page 16 PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA (EXCHANGE TRADED FUND) DI BURSA EFEK INDONESIA Periode Right Warran Reksa Dana (Exchange Traded Fund) volume nilai frekuensi volume nilai frekuensi volume nilai frekuensi (Rp Juta) (Rp Juta) (Rp Juta) Januari 621,126,633 920.53 709 5,091,809,775 224,625.68 76,662 491,000 302.35 274 Februari 6,466,698,000 643,188.37 995 7,386,492,390 811,602.91 112,466 465,000 225.42 225 Maret 2,292,000 969.64 98 6,825,548,562 993,647.59 97,144 477,500 268.23 275 April 1,272,377,750 3,183.68 1,191 3,434,825,345 429,018.16 55,573 160,000 99.01 113 1-5 0 0.00 0 882,968,565 223,435.32 16,212 76,500 46.85 40 8-12 29,652,000 63.56 216 955,674,090 77,775.26 15,341 9,500 4.99 10 15-19 1,242,725,750 3,120.13 975 490,757,750 39,535.64 7,468 17,500 10.54 16 22-26 0 0.00 0 852,004,440 70,142.48 11,540 32,500 21.49 28 29-30 0 0.00 0 253,420,500 18,129.45 5,012 24,000 15.14 19 Mei 44,029,325 4,835.10 457 3,799,123,528 447,927.72 49,753 2,305,000 1,934.19 322 1-3 1,735,318 826.70 281 283,942,500 22,862.73 6,959 69,000 48.71 70 6-10 694,007 266.52 173 1,363,027,863 160,060.89 13,568 51,500 27.54 35 13-17 39,568,750 3,640.33 1 1,147,949,987 136,382.77 16,133 2,045,000 1,758.36 98 20-24 2,031,250 101.56 2 1,004,203,178 128,621.34 13,093 139,500 99.59 119 20 0 0.00 0 190,045,500 24,797.65 2,165 9,000 6.32 7 21 2,031,000 101.55 1 137,384,500 14,979.54 2,226 52,000 32.74 39 22 250 0.01 1 131,553,750 13,839.19 3,231 22,000 17.04 16 23 0 0.00 0 174,906,428 20,509.76 1,834 29,500 21.47 31 24 0 0.00 0 370,313,000 54,495.20 3,637 27,000 22.02 26

Minggu IV, Mei Page 17 VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR Periode Volume Transaksi Domestik & Asing : Domestik Asing Beli Jual Beli Jual Net Asing Beli 2006 343,842,885,220 369,303,348,227 93,092,701,888 67,632,238,881 25,460,463,007 2007 894,111,606,783 932,281,361,373 145,430,876,272 107,261,121,568 38,169,754,704 2008 623,314,972,782 652,408,164,510 164,530,873,641 135,437,681,913 29,093,191,728 2009 1,322,211,512,500 1,337,007,243,736 143,915,644,799 129,119,913,563 14,795,731,236 2010 1,142,921,190,383 1,168,562,380,245 187,944,002,298 162,302,812,436 28,761,459,916 2011 961,027,918,165 1,005,385,303,347 242,522,076,276 198,164,691,094 44,357,385,182 2012 841,820,232,031 839,672,906,826 211,941,855,878 214,089,181,083-2,147,325,205 Januari 78,569,116,258 79,092,623,669 19,337,434,939 18,813,927,528 523,507,411 Februari 115,872,839,331 119,970,977,439 21,080,889,092 16,982,750,984 4,098,138,108 Maret 118,493,977,092 119,088,013,758 22,618,484,063 22,024,447,397 594,036,666 April 105,885,439,784 105,961,674,739 22,377,955,684 22,301,720,729 76,234,955 Mei 79,191,073,561 79,535,106,747 21,555,692,093 21,211,658,907 344,033,186 1-3 16,010,044,247 16,296,795,782 3,908,478,036 3,621,726,501 286,751,535 6-10 17,321,233,916 17,013,712,096 5,236,672,636 5,544,194,456-307,521,820 13-17 18,954,102,283 19,263,843,665 5,115,975,793 4,806,234,411 309,741,382 20-24 26,905,693,115 26,960,755,204 7,294,565,628 7,239,503,539 55,062,089 20 4,751,404,576 5,055,964,558 1,297,628,365 993,068,383 304,559,982 21 5,123,885,903 4,784,585,497 2,287,745,401 2,627,045,807-339,300,406 22 6,256,590,065 6,480,417,882 1,526,219,994 1,302,392,177 223,827,817 23 5,835,521,931 5,790,143,978 1,476,159,063 1,521,537,016-45,377,953 24 4,938,290,640 4,849,643,289 706,812,805 795,460,156-88,647,351

Minggu IV, Mei Page 18 PERSENTASE RATA-RATA VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR Periode Total Volume Investor Domestik Investor Asing (Saham) (Saham) % (Saham) % 2006 436,935,587,228 356,573,116,724 81.61 80,362,470,385 18.39 2007 1,039,542,483,055 913,196,484,078 87.85 126,345,998,920 12.15 2008 787,775,856,423 637,861,568,646 80.97 149,984,277,777 19.04 2009 1,468,647,086,708 1,329,609,378,118 90.53 136,517,779,181 9.30 2010 1,330,865,192,681 1,155,741,785,314 87.23 175,123,407,367 12.77 2011 1,203,549,994,441 983,206,610,756 81.69 220,343,383,685 18.31 2012 1,055,226,914,325 840,746,569,429 79.67 213,015,518,481 20.19 Januari 97,906,551,197 78,830,869,964 80.52 19,075,681,234 19.48 Februari 136,953,728,423 117,921,908,385 86.10 19,031,820,038 13.90 Maret 141,112,461,155 118,790,995,425 84.18 22,321,465,730 15.82 April 128,263,395,468 105,923,557,262 82.58 22,339,838,207 17.42 Mei 100,746,765,654 79,363,090,154 78.77 21,383,675,500 21.23 1-3 19,918,522,283 16,153,420,015 81.10 3,765,102,269 18.90 6-10 22,557,906,552 17,167,473,006 76.10 5,390,433,546 23.90 13-17 24,070,078,076 19,108,972,974 79.39 4,961,105,102 20.61 20-24 34,200,258,743 26,933,224,160 78.75 7,267,034,584 21.25 20 6,049,032,941 4,903,684,567 81.07 1,145,348,374 18.93 21 7,411,631,304 4,954,235,700 66.84 2,457,395,604 33.16 22 7,782,810,059 6,368,503,974 81.83 1,414,306,086 18.17 23 7,311,680,994 5,812,832,955 79.50 1,498,848,040 20.50 24 5,645,103,445 4,893,966,965 86.69 751,136,481 13.31

Minggu IV, Mei Page 19 NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR Nilai Transaksi Domestik & Asing (Rp Juta) Domestik Asing Periode Beli Jual Beli Jual Net Beli Asing 2006 305,173,152.89 322,473,504.04 140,534,970.05 123,234,618.90 17,300,351.15 2007 806,350,888.77 838,958,190.28 243,803,412.44 211,196,110.92 32,607,301.52 2008 769,867,910.7 788,520,746.4 294,659,604.0 276,006,768.4 18,652,835.6 2009 727,143,541.4 740,931,968.0 255,665,686.7 241,877,260.1 13,788,426.6 2010 792,594,078.7 813,575,790.4 383,643,340.9 362,661,629.2 20,981,711.8 2011 782,200,164.6 806,490,518.1 441,240,342.3 416,949,988.8 24,290,353.5 2012 633,327,856.6 649,209,203.3 482,785,395.7 466,904,049.0 15,881,346.7 Januari 57,875,730.4 63,571,174.1 46,904,548.4 41,209,104.8 5,695,443.6 Februari 70,798,542.2 82,040,738.3 48,975,360.5 37,733,164.4 11,242,196.0 Maret 85,788,375.1 87,616,338.8 65,711,098.8 63,883,135.1 1,827,963.8 April 82,586,515.1 83,308,575.7 55,708,838.7 54,986,778.1 722,060.5 Mei 71,354,359.7 75,393,610.0 62,813,256.6 58,774,006.4 4,039,250.3 1-3 14,028,831.2 20,508,958.9 15,287,412.4 8,807,284.7 6,480,127.7 6-10 15,163,786.8 14,422,082.1 19,166,619.3 19,908,324.1-741,704.8 13-17 18,185,920.8 17,072,842.8 12,170,661.1 13,283,739.1-1,113,078.0 20-24 23,975,820.8 23,389,726.2 16,188,563.8 16,774,658.4-586,094.6 20 4,387,129.6 4,920,009.1 3,490,439.2 2,957,559.7 532,879.5 21 4,224,394.3 4,226,032.2 3,103,827.6 3,102,189.6 1,637.9 22 5,126,563.4 5,386,201.0 3,694,824.7 3,435,187.1 259,637.6 23 5,783,709.7 5,063,147.8 4,021,055.8 4,741,617.7-720,562.0 24 4,454,023.7 3,794,336.1 1,878,416.6 2,538,104.2-659,687.6

Minggu IV, Mei Page 20 PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR Total Transaksi Domestik % asing % Periode (Rp Juta) (Rp Juta) (Rp Juta) 2006 445,708,122.94 313,823,328.46 70.41 131,884,794.47 29.59 2007 1,050,154,301.20 822,654,539.52 78.34 227,499,761.68 21.66 2008 1,064,526,154.7 779,194,328.5 73.20 285,333,186.2 26.80 2009 982,111,236.3 734,037,754.7 74.74 248,771,473.4 25.33 2010 1,176,237,419.6 803,084,934.5 68.28 373,152,485.0 31.72 2011 1,223,440,506.9 794,345,341.4 64.93 429,095,165.6 35.07 2012 1,116,717,122.0 641,268,530.0 57.42 474,844,722.3 42.52 Januari 104,780,278.9 60,723,452.3 57.95 44,056,826.6 42.05 Februari 119,773,902.7 76,419,640.3 63.80 43,354,262.4 36.20 Maret 151,499,473.9 86,702,356.9 57.23 64,797,117.0 42.77 April 138,295,353.8 82,947,545.4 59.98 55,347,808.4 40.02 Mei 134,167,616.3 73,373,984.8 54.69 60,793,631.5 45.31 1-3 29,316,243.6 17,268,895.0 58.91 12,047,348.6 41.09 6-10 34,330,406.2 14,792,934.4 43.09 19,537,471.7 56.91 13-17 30,356,581.9 17,629,381.8 58.07 12,727,200.1 41.93 20-24 40,164,384.6 23,682,773.5 58.96 16,481,611.1 41.04 20 7,877,568.9 4,653,569.4 59.07 3,223,999.5 40.93 21 7,328,221.9 4,225,213.3 57.66 3,103,008.6 42.34 22 8,821,388.1 5,256,382.2 59.59 3,565,005.9 40.41 23 9,804,765.5 5,423,428.7 55.31 4,381,336.7 44.69 24 6,332,440.3 4,124,179.9 65.13 2,208,260.4 34.87

Minggu IV, Mei Page 21 NILAI KAPITALISASI SAHAM BUMN No Saham 17-Mei-13 24-Mei-13 Saham Tercatat Kapitalisasi Pasar % Saham Tercatat Kapitalisasi Pasar % (Rp) (Rp) 1 SMGR 5,931,520,000 110,029,696,000,000 2.19 5,931,520,000 107,953,664,000,000 2.15 2 TINS 5,033,020,000 6,593,256,200,000 0.13 5,033,020,000 6,442,265,600,000 0.13 3 TLKM 20,159,999,280 240,911,991,396,000 4.80 20,159,999,280 247,967,991,144,000 4.94 4 BBNI 18,462,169,893 97,849,500,432,900 1.95 18,462,169,893 94,157,066,454,300 1.87 5 ANTM 9,538,459,750 12,590,766,870,000 0.25 9,538,459,750 12,590,766,870,000 0.25 6 INAF 3,099,267,500 1,053,750,950,000 0.02 3,099,267,500 976,269,262,500 0.02 7 KAEF 5,554,000,000 5,665,080,000,000 0.11 5,554,000,000 5,220,760,000,000 0.10 8 PTBA 2,304,131,850 36,059,663,452,500 0.72 2,304,131,850 32,027,432,715,000 0.64 9 BMRI 23,099,999,999 232,154,999,989,950 4.62 23,099,999,999 232,154,999,989,950 4.62 10 BBRI 24,422,470,380 228,350,098,053,000 4.55 24,422,470,380 227,128,974,534,000 4.52 11 PGAS 24,241,508,196 150,297,350,815,200 2.99 24,241,508,196 149,085,275,405,400 2.97 12 ADHI 1,801,320,000 5,629,125,000,000 0.11 1,801,320,000 6,439,719,000,000 0.13 13 WIKA 6,108,308,000 15,576,185,400,000 0.31 6,108,308,000 15,728,893,100,000 0.31 14 JSMR 6,800,000,000 46,580,000,000,000 0.93 6,800,000,000 45,560,000,000,000 0.91 15 BBTN 10,456,961,000 14,535,175,790,000 0.29 10,456,961,000 14,326,036,570,000 0.29 16 PTPP 4,842,436,500 7,554,200,940,000 0.15 4,842,436,500 7,408,927,845,000 0.15 17 KRAS 15,775,000,000 8,991,750,000,000 0.18 15,775,000,000 8,676,250,000,000 0.17 18 GIAA 22,640,996,000 13,584,597,600,000 0.27 22,640,996,000 13,131,777,680,000 0.26 19 WSKT 9,632,236,000 8,283,722,960,000 0.17 9,632,236,000 8,957,979,480,000 0.18 Jumlah : 1,242,290,911,849,550 24.75 1,235,935,049,650,150 24.61 Kapitalisasi BEI : 5,019,740,153,608,110 100.00 5,022,299,578,105,250 100.00 3,777,449,241,758,560 75.25 3,786,364,528,455,100 75.39

HARGA SAHAM BUMN S.d. 24 Mei Minggu IV, Mei Page 22 Harga Daham (Rp) Periode SMGR TINS TLKM BBNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA WSKT 2012 Jan 11,300 1,880 6,850 3,625 1,880 205 470 20,150 6,700 6,850 3,375 690 710 4,375 1,200 570 860 550 - Feb 11,250 1,970 7,050 3,775 1,960 188 420 20,750 6,450 6,900 3,750 710 730 4,700 1,220 640 850 580 - Mar 12,250 1,860 7,000 4,000 1,800 190 440 20,500 6,850 6,950 3,800 800 910 5,150 1,200 630 860 620 - Apr 12,150 1,820 8,500 4,025 1,720 220 620 18,450 7,400 6,650 3,350 990 980 5,350 1,380 700 860 670 - Mei 10,950 1,370 7,800 3,700 1,150 196 490 15,000 6,900 5,650 3,700 970 920 5,150 1,200 600 710 710 - Jun 11,300 1,380 8,150 3,825 1,340 196 520 14,650 7,200 6,350 3,525 990 1,050 5,400 1,290 610 750 710 - Jul 12,950 1,330 9,100 3,975 1,280 215 540 15,900 8,300 7,000 3,800 910 1,000 5,700 1,370 600 750 740 - Agt 12,400 1,300 9,300 3,725 1,240 205 480 14,600 7,800 6,950 3,700 900 1,050 5,750 1,310 570 660 630 - Sept 14,450 1,550 9,450 3,925 1,350 215 510 16,200 8,200 7,450 4,125 1,040 1,210 5,850 1,440 730 670 620 - Okt 14,900 1,430 9,750 3,850 1,280 200 495 16,000 8,250 7,400 4,650 1,410 1,370 5,800 1,520 770 700 690 - Nov 14,800 1,310 9,000 3,700 1,240 265 710 14,000 8,250 7,050 4,525 1,890 1,630 5,700 1,610 930 660 690 - Des 15,850 1,540 9,050 3,700 1,280 330 740 15,100 8,100 6,950 4,600 1,760 1,480 5,450 1,450 830 640 660 450 Jan 15,750 1,650 9,700 3,925 1,360 350 1,030 15,500 9,050 7,950 4,675 2,000 1,650 5,500 1,620 870 640 650 470 Feb 17,350 1,470 10,750 4,600 1,290 340 1,090 15,100 10,050 9,450 4,800 2,575 1,770 5,550 1,630 920 670 660 610 Mar 17,700 1,430 11,000 5,050 1,370 315 1,080 14,400 10,000 8,750 5,950 3,100 2,025 5,950 1,700 1,200 660 650 720 Apr 18,400 1,420 11,700 5,400 1,380 295 990 15,250 10,500 9,400 6,250 2,975 2,400 6,700 1,490 1,420 550 630 770 Mei 3 18,600 1,360 11,300 5,300 1,340 275 940 14,500 9,800 8,900 6,200 2,975 2,400 6,600 1,350 1,430 550 600 800 10 19,000 1,380 11,850 5,400 1,370 270 940 14,500 10,300 9,300 6,250 3,125 2,600 6,600 1,370 1,540 570 590 840 17 18,550 1,310 11,950 5,300 1,320 340 1,020 15,650 10,050 9,350 6,200 3,125 2,550 6,850 1,390 1,560 570 600 860 20 18,700 1,310 12,300 5,400 1,330 335 1,010 15,550 10,400 9,450 6,300 3,225 2,575 6,900 1,410 1,560 570 590 870 21 18,850 1,330 12,250 5,400 1,340 330 990 15,000 10,350 9,450 6,200 3,325 2,500 6,800 1,410 1,540 560 580 870 22 18,800 1,330 12,350 5,450 1,340 330 1,000 14,950 10,250 9,300 6,350 3,500 2,625 6,700 1,420 1,570 570 590 920 23 18,500 1,280 12,200 5,250 1,310 310 940 13,900 10,150 9,300 6,100 3,450 2,525 6,600 1,390 1,540 540 580 920 24 18,200 1,280 12,300 5,100 1,320 315 940 13,900 10,050 9,300 6,150 3,575 2,575 6,700 1,370 1,530 550 580 930

VOLUME PERDAGANGAN SAHAM BUMN (JUTA SAHAM) Minggu IV, Mei Page 23 Volume Periode Perdagangan Volume Perdagangan Saham (juta saham) Jumlah % BEI SMGR TINS TLKM BNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA WSKT (juta saham) dari total 2012 1,064,597.1 1,783.9 1,539.6 4,627.2 5,804.0 3,630.4 3,521.9 1,684.0 619.4 6,754.5 7,926.3 5,869.9 2,101.3 3,133.8 2,193.2 2,750.5 3,301.4 1,889.2 5,825.6 1,160.2 66,116.4 6.2 Jan 97,611.2 194.6 247.0 344.6 802.3 281.7 950.5 164.2 48.0 650.3 533.2 403.2 190.1 192.9 191.4 287.0 266.9 274.7 824.7-6,847.3 7.0 Feb 88,923.1 221.2 221.3 369.2 1,253.8 203.8 234.8 103.9 69.6 1,340.2 715.8 475.5 118.9 188.6 210.9 165.6 254.5 123.8 700.6-6,971.9 7.8 Mar 69,026.3 132.5 109.0 328.9 485.5 192.9 197.3 94.0 48.6 800.3 835.1 352.4 105.0 429.0 140.4 61.2 159.5 300.6 390.9-5,162.9 7.5 Apr 100,264.4 114.6 113.5 512.8 435.7 203.8 535.0 282.1 44.7 574.0 601.3 429.7 293.0 223.1 209.9 393.9 417.8 107.3 503.0-5,995.3 6.0 Mei 87554.5 179.6 152.0 545.9 346.8 650.3 176.7 94.5 60.3 475.7 1119.2 770.0 195.2 264.8 414.1 77.9 293.1 123.8 673.0-6,613.1 7.6 Jun 83,896.8 126.4 115.3 338.2 212.9 899.5 56.4 56.3 99.1 342.4 778.5 609.9 55.7 215.8 190.7 133.2 86.5 95.1 283.6-4,695.6 5.6 Jul 68,549.6 157.6 63.7 381.7 310.4 266.8 68.8 82.9 45.6 541.8 652.0 491.7 81.4 117.4 137.8 185.8 98.8 89.4 571.6-4,345.1 6.3 Agt 60,397.0 132.3 40.6 350.4 388.5 112.2 128.4 73.3 40.6 338.0 557.3 423.2 82.9 132.5 142.5 119.1 184.3 93.4 340.0-3,679.5 6.1 Sept 88,408.5 133.9 187.1 287.9 435.6 314.2 44.7 68.6 56.4 420.2 510.4 517.6 117.7 149.3 118.1 311.9 228.8 88.2 386.0-4,376.7 5.0 Okt 98,476.9 122.8 161.5 408.4 426.2 178.3 132.6 155.9 30.1 406.0 552.6 593.3 274.5 429.7 160.5 296.0 510.1 252.0 610.3-5,700.8 5.8 Nov 94,252.0 104.7 40.4 332.1 372.5 101.7 668.2 356.9 31.5 313.5 640.5 431.5 256.2 381.7 129.4 418.0 419.8 137.1 265.5-5,401.3 5.7 Des 127,236.9 163.8 88.2 427.0 333.7 225.0 328.3 151.5 45.0 552.1 430.3 372.0 330.8 409.0 147.6 301.0 381.4 203.9 276.2 1,160.2 6,326.9 5.0 Jan 97,906.6 163.0 191.7 446.6 518.0 330.8 305.2 228.8 44.7 431.3 728.3 463.1 373.9 427.8 250.8 493.3 545.3 163.1 295.5 762.7 7,164.2 7.3 Feb 136,953.7 117.1 127.9 422.4 689.4 268.3 188.2 164.5 35.7 425.4 493.7 452.6 298.8 496.6 179.9 434.3 380.9 418.0 358.7 1,508.5 7,460.8 5.4 Mar 110,083.8 102.0 172.5 274.6 441.8 295.0 178.6 131.5 36.3 365.9 488.3 508.0 172.7 560.7 122.5 378.0 522.0 166.7 376.1 1,208.2 6,501.4 5.9 Apr 128,263.4 152.0 86.0 469.7 540.2 366.4 264.8 95.0 51.8 433.1 690.6 489.1 226.4 445.4 198.4 437.7 582.7 234.8 488.4 1,093.4 7,345.8 5.7 Mei 100,746.8 122.5 63.1 315.1 402.1 100.3 228.4 93.4 60.2 464.7 471.5 413.8 223.7 286.9 88.6 542.5 437.0 146.5 167.7 1,035.8 5,663.8 5.6 1-3 19,918.5 28.4 16.7 35.4 65.5 19.5 15.1 8.6 10.0 128.4 158.9 87.0 47.9 58.2 16.0 89.0 122.2 24.0 43.9 260.1 1,234.6 6.2 6-10 22,557.9 26.5 13.2 63.2 98.4 17.9 14.2 15.9 13.0 105.2 81.8 101.0 58.5 77.9 21.9 123.7 133.0 42.4 34.1 204.0 1,245.7 5.5 13-17 24,070.1 25.4 11.7 99.9 97.5 40.2 151.4 43.4 15.4 96.1 96.8 104.6 37.1 63.1 18.9 223.8 70.5 29.7 32.5 240.0 1,498.0 6.2 20-24 34,200.3 42.2 21.6 116.6 140.7 22.7 47.7 25.5 21.9 135.0 134.0 121.3 80.1 87.6 31.9 106.0 111.3 50.4 57.2 331.8 1,685.4 4.9 20 6,049.0 4.9 2.4 28.5 29.7 3.4 13.7 4.9 4.7 30.8 22.0 28.4 16.5 11.8 6.0 19.4 7.1 10.4 6.5 44.7 295.7 4.9 21 7,411.6 7.2 7.2 26.0 24.1 5.0 12.4 3.3 4.7 21.2 24.5 30.6 19.0 15.8 7.4 19.7 10.6 7.4 18.3 25.9 290.4 3.9 22 7,782.8 5.2 2.5 17.6 13.9 6.2 5.2 2.3 1.5 24.1 15.5 19.2 17.5 13.2 4.0 20.9 26.3 16.6 18.9 75.6 306.1 3.9 23 7,311.7 14.2 7.2 30.8 43.9 5.8 8.3 8.3 5.3 41.4 50.0 31.0 15.9 26.5 9.2 36.0 48.7 9.5 8.9 109.3 510.1 7.0 24 5,645.1 10.8 2.3 13.8 29.1 2.3 8.1 6.8 5.7 17.5 22.0 12.1 11.4 20.3 5.3 10.0 18.5 6.4 4.6 76.3 283.2 5.0

NILAI PERDAGANGAN SAHAM BUMN (RP MILYAR) Minggu IV, Mei Page 24 Nilai Periode Perdagangan Nilai Perdagangan Saham (Rp milyar) Jumlah % BEI SMGR TINS TLKM BNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA WSKT (Rp milyar) dari total 2012 1,116,717.1 22,128.0 2,510.5 37,726.4 21,516.5 5,121.6 772.4 926.4 10,359.2 47,819.3 52,434.1 22,231.7 2,308.0 3,368.2 11,302.6 3,730.8 2,284.3 1,450.1 3,719.4 479.8 252,189.4 22.6 Jan 86,754.3 2,230.5 436.1 2,397.9 2,983.4 492.6 174.8 65.6 924.8 4,446.3 3,699.9 1,331.1 124.5 126.7 824.4 351.5 142.5 240.3 454.5 21,447.5 24.7 Feb 106,225.6 2,491.0 429.0 2,536.3 4,425.0 392.5 48.4 46.9 1,443.7 8,494.2 4,893.8 1,686.1 85.3 139.5 965.3 199.3 158.1 105.4 422.8 28,962.6 27.3 Mar 85,420.9 1,587.5 205.1 2,281.7 1,861.5 355.3 37.9 42.0 1,001.2 5,350.6 5,577.1 1,320.0 77.6 344.9 679.5 73.1 102.2 266.3 237.3 21,400.7 25.1 Apr 97,740.9 1,389.9 203.4 3,990.9 1,734.1 361.7 117.1 161.0 862.6 4,063.4 4,115.0 1,522.1 267.9 207.3 1,091.9 527.7 278.2 92.3 333.0 21,319.4 21.8 Mei 105,235.9 2,000.7 249.9 4,341.1 1,332.7 840.9 38.9 51.8 1,003.5 3,386.1 6,891.8 2,900.7 202.8 269.0 2,146.7 101.6 201.6 94.7 473.4 26,527.7 25.2 Jun 84,717.1 1,400.7 156.9 2,628.2 798.2 1,135.5 11.0 27.4 1,379.0 2,402.9 4,590.9 2,135.5 52.8 209.2 983.9 170.0 50.9 68.6 191.6 18,393.3 21.7 Jul 91,833.2 1,883.7 91.7 3,332.1 1,199.5 361.4 14.1 41.8 704.6 4,018.7 4,338.1 1,810.2 76.9 120.9 775.8 245.1 61.2 68.8 421.4 19,566.3 21.3 Agt 71,033.0 1,666.0 54.3 3,236.8 1,478.6 140.0 29.5 37.0 603.9 2,714.0 3,931.0 1,564.3 74.8 140.9 811.8 162.1 117.2 64.8 225.8 17,052.7 24.0 Sept 90,729.8 1,810.6 275.6 2,725.9 1,684.5 424.2 9.5 34.3 882.4 3,331.3 3,700.5 2,079.7 115.1 172.4 679.2 417.5 157.8 58.5 233.5 18,792.6 20.7 Okt 99,052.9 1,680.7 224.3 3,434.4 1,512.1 210.6 27.8 75.7 422.5 2,658.9 3,214.3 2,246.8 274.4 519.8 801.2 384.9 351.1 165.1 364.5 18,569.2 18.7 Nov 97,697.0 1,538.5 55.8 3,108.5 1,365.4 128.3 164.3 232.2 490.6 2,666.3 4,590.4 1,979.7 406.6 553.5 744.8 649.1 345.2 93.2 181.6 19,294.1 19.7 Des 100,276.5 2,448.1 128.5 3,712.4 1,141.2 278.5 99.1 110.6 640.3 4,286.6 2,891.3 1,655.7 549.4 564.3 798.2 449.0 318.3 132.1 179.9 479.8 20,863.3 20.8 Jan 104,780.3 2,538.7 324.6 4,174.9 1,967.9 453.1 103.0 204.0 722.0 3,638.0 5,535.2 2,129.8 715.0 695.5 1,358.7 760.2 462.3 105.7 190.6 346.9 26,426.0 25.2 Feb 119,773.9 1,919.8 199.4 4,182.2 2,949.3 359.7 63.8 173.4 546.2 3,927.0 4,157.2 2,140.3 680.4 829.9 998.2 699.3 343.9 276.4 233.0 809.0 25,488.5 21.3 Mar 105,955.8 1,817.2 257.2 2,947.2 2,093.7 396.3 59.0 143.9 541.9 3,580.9 4,281.3 2,684.7 480.3 1,023.5 703.6 634.4 505.6 109.4 242.5 774.9 23,277.6 22.0 Apr 138,295.4 2,753.7 122.4 5,361.3 2,758.3 512.0 84.0 96.6 787.3 4,463.1 6,014.4 2,879.5 663.0 970.7 1,269.5 705.0 749.8 146.4 307.8 793.1 31,437.9 22.7 Mei 134,167.6 2,288.0 85.0 3,779.0 2,147.5 134.6 72.5 91.0 883.0 4,720.3 4,410.0 2,563.0 711.2 728.4 591.6 749.2 665.8 82.1 100.2 883.2 25,685.6 19.1 1-3 29,316.2 533.6 23.0 410.2 354.7 26.5 4.3 8.3 148.4 1,302.7 1,503.7 535.6 144.6 142.4 105.3 127.0 180.3 13.2 26.7 205.4 5,795.9 19.8 6-10 34,330.4 494.8 18.2 739.8 528.7 24.5 3.9 15.0 189.7 1,067.1 760.4 626.5 182.0 197.6 145.0 173.6 203.9 24.0 20.5 170.1 5,585.2 16.3 13-17 30,356.6 473.6 15.4 1,188.1 518.3 53.5 48.6 42.7 221.6 969.4 895.6 644.2 114.7 163.2 126.6 298.8 110.4 16.8 19.4 206.4 6,127.3 20.2 20-24 40,164.4 786.0 28.4 1,441.0 745.7 30.1 15.8 24.9 323.3 1,381.1 1,250.3 756.7 269.9 225.1 214.7 149.8 171.1 28.1 33.7 301.4 8,177.2 20.4 20 7,877.6 91.6 3.2 356.9 160.3 4.6 4.6 5.0 72.8 316.5 208.8 180.4 52.9 30.7 41.1 27.4 11.2 5.9 3.9 39.2 1,616.9 20.5 21 7,328.2 134.9 9.5 320.5 130.1 6.7 4.2 3.3 70.6 219.9 232.1 190.0 62.6 40.3 49.6 27.8 16.4 4.2 10.8 22.7 1,556.5 21.2 22 8,821.4 97.6 3.3 217.0 75.6 8.2 1.7 2.3 22.9 251.2 145.2 120.9 59.9 34.1 26.6 29.7 41.0 9.3 11.2 68.4 1,226.0 13.9 23 9,804.8 264.4 9.4 376.2 229.9 7.7 2.6 8.0 76.4 417.7 461.2 190.7 54.0 67.4 61.8 51.1 73.9 5.2 5.1 99.4 2,462.2 25.1 24 6,332.4 197.5 2.9 170.3 149.8 3.0 2.6 6.4 80.6 175.8 202.9 74.7 40.5 52.7 35.5 13.8 28.6 3.5 2.7 71.6 1,315.7 20.8

FREKUENSI PERDAGANGAN SAHAM BUMN (x) Minggu IV, Mei Page 25 Frekuensi Periode Perdagangan FrekuensiPerdagangan Saham (kali) Jumlah % BEI SMGR TINS TLKM BNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA WSKT (kali) dari total 2012 29,923,526 293,420 116,951 314,353 247,749 262,310 91,683 78,718 187,632 407,757 509,855 317,065 104,675 129,977 165,991 112,727 83,959 131,268 116,796 17,351 3,690,237 12.3 Jan 2,521,141 30,818 16,676 26,146 33,289 21,376 25,349 7,311 15,159 38,596 33,801 26,916 8,223 4,803 12,233 11,046 8,180 20,224 13,774 353,920 14.0 Feb 2,575,253 29,252 13,409 23,752 48,929 18,956 6,535 7,315 12,967 76,517 43,520 27,758 4,730 4,252 11,838 8,429 6,616 10,578 11,680 367,033 14.3 Mar 2,294,640 23,529 9,427 23,692 22,559 18,641 7,002 6,149 12,351 45,032 61,994 25,055 4,596 7,565 14,812 3,785 4,874 10,101 7,701 308,865 13.5 Apr 2,670,154 17,014 9,417 25,185 17,467 20,139 11,702 10,710 13,345 24,858 34,713 24,888 11,404 8,844 19,830 15,393 7,977 5,244 9,466 287,596 10.8 Mei 2,565,998 23,495 12,622 28,877 15,792 36,489 4,985 5,133 19,727 22,651 67,883 33,983 7,382 10,104 23,470 5,241 7,163 7,186 10,781 342,964 13.4 Jun 2,389,544 24,503 11,007 25,899 12,592 44,175 2,495 3,802 25,315 24,539 49,864 31,474 3,015 9,359 14,689 6,674 3,826 5,746 6,327 305,301 12.8 Jul 2,300,064 25,357 6,245 27,173 12,996 19,671 2,116 4,530 17,081 30,749 43,793 29,486 4,403 6,906 13,930 7,721 2,398 5,497 11,618 271,670 11.8 Agt 1,931,526 24,623 4,617 28,536 16,808 13,327 3,166 5,387 13,505 26,682 31,436 21,277 4,750 7,206 12,890 5,172 4,295 5,497 8,128 237,302 12.3 Sept 2,593,966 22,551 12,084 25,392 15,999 24,969 2,013 4,203 16,256 31,320 33,232 23,218 5,573 7,393 10,852 12,343 5,103 5,129 11,133 268,763 10.4 Okt 2,992,020 20,298 10,294 21,946 14,724 18,526 4,447 6,374 10,406 23,289 33,033 24,617 12,869 22,778 12,350 12,239 11,952 19,452 12,343 291,937 9.8 Nov 2,407,813 19,134 4,245 25,548 20,047 11,981 13,675 12,200 14,777 25,084 43,558 26,809 13,126 19,903 9,641 15,459 10,223 12,200 6,795 304,405 12.6 Des 2,681,407 32,846 6,908 32,207 16,547 14,060 8,198 5,604 16,743 38,440 33,028 21,584 24,604 20,864 9,456 9,225 11,352 24,414 7,050 17,351 350,481 13.1 Jan 3,046,097 36,578 11,328 36,297 21,716 22,169 8,965 7,751 18,689 36,366 49,232 33,086 25,770 25,131 17,205 12,461 16,502 5,607 5,955 16,141 406,949 13.4 Feb 3,358,256 25,532 9,316 32,889 24,552 21,227 5,464 8,250 15,499 33,482 38,421 27,298 17,218 22,712 13,326 16,852 11,873 15,550 11,525 24,956 375,942 11.2 Mar 2,602,978 24,935 22,507 39,446 23,992 18,995 6,896 8,899 12,774 30,556 39,781 31,329 14,590 31,983 11,751 12,827 13,146 2,858 14,765 30,645 392,675 15.1 Apr 3,249,839 30,111 6,350 47,593 30,039 29,198 16,063 6,022 13,559 33,475 44,906 29,540 19,464 27,003 14,292 13,795 18,974 17,335 25,260 27,977 450,956 13.9 Mei 2,808,957 25,730 4,872 37,726 22,291 9,173 6,767 5,566 13,403 32,783 36,585 25,400 17,718 17,126 11,903 20,841 15,556 4,374 4,500 25,349 337,663 12.0 1-3 477,404 4,627 977 4,441 3,000 1,249 512 686 1,828 5,886 8,155 4,239 3,116 3,451 2,177 3,779 3,560 748 927 5,058 58,416 12.2 6-10 678,399 6,597 1,086 8,533 5,516 2,285 593 839 2,755 8,739 7,304 6,710 4,874 4,445 2,131 4,953 4,744 1,416 985 5,171 79,676 11.7 13-17 750,547 6,132 1,155 11,225 6,076 3,319 4,125 2,144 3,427 7,333 10,184 5,772 3,754 4,127 2,812 7,064 3,187 921 1,097 6,057 89,911 12.0 20-24 902,607 8,374 1,654 13,527 7,699 2,320 1,537 1,897 5,393 10,825 10,942 8,679 5,974 5,103 4,783 5,045 4,065 1,289 1,491 9,063 109,660 12.1 20 179,081 1,327 229 2,897 1,612 533 406 382 911 2,280 1,804 2,370 944 914 740 1,283 472 247 216 1,140 20,707 11.6 21 153,205 1,413 306 2,621 1,580 487 343 320 776 1,871 2,125 1,568 1,270 973 1,155 1,022 567 164 291 694 19,546 12.8 22 182,367 1,713 247 2,434 706 454 228 179 556 2,060 1,505 1,337 1,327 804 800 783 907 311 315 2,411 19,077 10.5 23 210,543 2,116 492 3,528 2,183 478 358 616 1,645 2,548 3,165 2,119 1,446 1,377 1,133 1,573 1,412 318 339 2,635 29,481 14.0 24 177,411 1,805 380 2,047 1,618 368 202 400 1,505 2,066 2,343 1,285 987 1,035 955 384 707 249 330 2,183 20,849 11.8

Minggu IV, Mei Page 26 KINERJA REKSA DANA KONVENSIONAL Periode Jumlah Pemegang Nilai Aktiva Bersih Jumlah UP beredar Reksa Dana Unit Penyertaan (Rp juta) (juta) 2006 403 202,991 51,620,077.40 36,140.10 2007 567 325,224 92,190,634.60 53,589.97 2008 568 352,429 73,913,904.41 60,976.09 2009 605 357,192 112,086,342.53 69,985.51 2010 616 353,704 144,704,495.34 82,079.77 2011 671 476,940 167,231,999.92 98,982.08 2012 754 509,149 187,591,770.75 113,714.30 Januari 709 515,714 185,933,771.98 112,243.72 Februari 708 521,402 187,915,850.04 111,086.49 Maret 714 531,254 192,896,433.63 111,823.87 April 726 530,536 195,383,688.84 111,725.29 Mei 3 726-193,807,252.16 112,141.75 10 728-197,135,258.19 112,007.78 17 732-198,225,755.28 111,603.23 24 730-198,851,482.63 111,628.88 NILAI AKTIVA REKSA DANA KONVENSIONAL PER JENIS (dlm Milyar Rupiah) Jenis Reksa Dana Periode 2009 2010 2011 2012 Jan Feb Mar Apr Mei 3 10 17 24 Saham 36,507.70 45,628.29 61,184.14 69,561.02 67,288.84 68,781.79 74,116.13 76,371.14 75,080.35 77,606.93 78,287.85 79,196.08 Pasar Uang 5,219.71 7,721.83 9,833.90 12,348.87 12,459.46 12,730.97 13,522.10 13,304.74 13,610.49 13,500.06 13,124.87 13,261.23 Mixed 13,655.32 18,167.46 20,876.36 21,956.63 20,700.52 21,119.33 21,262.37 22,438.03 22,098.17 22,687.63 23,692.70 24,116.28 Fixed Income 17,328.64 26,648.18 28,930.22 34,577.74 35,823.88 36,012.05 35,548.26 35,092.79 35,151.06 35,284.46 35,060.85 34,639.86 Terproteksi 34,738.87 42,064.61 41,834.59 40,845.63 39,886.51 39,409.40 37,553.46 38,257.34 38,185.13 38,092.40 37,910.60 37,654.04 Indeks 290.19 261.06 239.98 590.31 212.33 216.90 245.22 268.54 275.62 307.34 309.10 309.77 ETF - Saham 45.13 26.49 34.53 211.90 193.89 162.09 241.08 281.79 273.15 295.42 301.80 206.29 ETF - Fixed Income 629.33 386.91 531.40 1,356.94 1,300.67 1,313.47 1,371.97 1,391.15 1,386.87 1,394.24 1,388.94 1,375.73 ETF - Indeks 16.73 16.45 27.27 27.81 28.28 Syariah - Saham 1,803.86 1,650.28 930.98 2,705.90 2,894.59 3,068.81 3,159.66 2,402.34 2,330.75 2,419.76 2,366.58 2,206.95 Syariah - Mixed 980.44 919.22 1,660.02 2,529.02 2,626.62 2,663.23 2,760.47 2,978.48 2,828.49 2,935.79 3,142.82 3,241.08 Syariah - Fixed Income 245.28 540.45 606.73 732.40 727.92 763.03 783.24 763.67 756.17 757.16 771.95 773.39 Syariah - Terproteksi 641.88 689.72 569.14 175.40 1,470.78 1,330.72 1,919.54 1,453.73 1,452.82 1,454.81 1,456.54 1,451.90 Syariah - Indeks 0.00 0.00 0.00 0.00 347.77 344.06 412.95 363.22 361.72 371.98 383.34 390.60 Total NAV 112,086.34 144,704.50 167,232.00 187,591.77 185,933.77 187,915.85 192,896.43 195,383.69 193,807.25 197,135.26 198,225.76 198,851.48

Minggu IV, Mei Page 27 KOMPOSISI KEPEMILIKAN EFEK YANG TERCATAT DI KSEI 24 Mei (Dalam Milyar Rupiah) Jenis Pemegang Efek Equity Corporate Bond Govenrment Warrant Right MTN Mutual Fund SBSN SPN SUKUK EBA Jumlah (IDR) (USD) Bond (IDR) (USD) (IDR) (USD) Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai % Asing Corporate 394,104.89 1,546.12 3.91 0.00 26.37 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 395,681.29 11.72 Individual 32,736.86 51.02 0.00 40.26 105.53 0.00 685.00 0.00 0.00 0.00 3.25 0.00 0.00 0.00 33,621.91 1.00 Mutual Fund 318,826.07 3,137.70 0.00 0.00 33.42 0.00 90.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 322,087.19 9.54 Securities Company 64,288.02 22.41 0.00 0.00 4.35 0.00 0.00 0.00 0.54 0.00 0.00 0.00 0.00 0.00 64,315.32 1.91 Insurance 16,361.77 63.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 16,424.77 0.49 Pension Fund 91,057.13 0.00 0.00 0.00 2.18 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 91,059.31 2.70 Financial Institution 355,201.45 5,721.65 0.00 0.00 786.09 0.00 420.00 2,035.51 52.11 0.00 0.00 0.00 0.00 0.00 364,216.81 10.79 Fondation 3,453.44 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3,453.44 0.10 Others 553,070.69 4,273.98 9.38 18.20 474.31 0.00 1,043.39 0.00 927.26 0.00 470.13 0.00 140.00 0.00 560,427.34 16.60 Kepemilikan Efek 1,829,100.33 14,815.88 13.29 58.45 1,432.25 0.00 2,238.39 2,035.51 979.92 0.00 473.38 0.00 140.00 0.00 1,851,287.39 54.85 Lokal Corporate 893,837.74 14,075.39 19.19 618.47 1,163.31 0.00 1,832.00 195.93 50.40 0.00 444.10 0.00 566.10 460.40 913,263.04 27.06 Individual 159,865.10 4,498.65 10.26 7,851.04 1,158.45 0.00 120.00 6,996.75 4.99 0.00 7,180.08 0.00 40.30 0.25 187,725.87 5.56 Mutual Fund 99,237.66 40,589.48 497.06 392.49 115.10 0.00 2,113.50 0.00 0.00 0.00 135.18 0.00 1,740.10 58.18 144,878.75 4.29 Securities Company 9,462.40 895.50 13.78 65.22 5.75 0.00 20.00 0.49 8.09 0.00 3.08 0.00 33.90 0.00 10,508.20 0.31 Insurance 88,882.87 44,133.36 102.61 2,922.00 156.64 0.00 1,030.00 19.54 112.39 0.00 1,161.38 0.00 2,225.40 575.13 141,321.31 4.19 Pension Fund 28,907.28 35,509.69 0.00 302.82 9.88 0.00 40.00 0.00 127.23 0.00 108.10 0.00 1,085.70 176.17 66,266.86 1.96 Financial Institution 10,948.50 34,439.12 321.01 154.58 41.62 0.00 3,835.50 201.30 0.00 0.00 250.09 0.00 1,802.00 303.36 52,297.07 1.55 Fondation 2,966.47 2,760.80 0.00 59.71 0.01 0.00 195.00 0.00 15.54 0.00 34.96 0.00 170.00 60.49 6,262.97 0.19 Others 1,487.59 5.50 0.00 0.93 1.36 0.00 0.00 0.00 0.01 0.00 0.00 0.00 0.00 147.39 1,642.77 0.05 Kepemilikan Efek 1,295,595.61 176,907.48 963.91 12,367.24 2,652.13 0.00 9,186.00 7,414.02 318.64 0.00 9,316.96 0.00 7,663.50 1,781.35 1,524,166.83 45.15

Minggu IV, Mei Page 28 PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL Jumlah Pada Akhir Periode No Lembaga/Profesi 2008 2009 2010 2011 2012 24 Mei 1 Bursa Efek 1 1 1 1 1 1 2 LKP : KPEI 1 1 1 1 1 1 3 LPP : KSEI 1 1 1 1 1 1 4 Perusahaan Efek 158 157 157 146 141 140 5 PPE 138 137 137 129 124 123 6 PEE 93 93 93 94 94 94 11 WPPE 4,617 5,097 5,579 6,341 6,894 7,073 12 WPEE 1,641 1,691 1,718 1,773 1,833 1,850 13 Penasehat Investasi 7 8 8 8 7 7 14 MI 99 93 83 82 73 74 15 APERD 27 28 21 21 21 21 16 WMI 1,783 1,831 1,874 2,009 2,279 2,325 17 WAPERD 18,495 21,152 23,327 13,742 16,128 16,976 18 Bank Kustodian 22 21 20 20 22 22 19 BAE 10 10 10 10 10 10 20 Perusahaan Pemeringkat Efek 3 2 3 3 3 4 21 Wali Amanat 13 14 11 11 11 11 22 Penilai 105 110 136 148 158 165 23 Notaris 1,187 1,227 1,349 450 1,647 1,683 24 Konsultan Hukum 643 656 675 450 691 720 25 Akuntan 503 538 572 624 654 675 26 Lembaga Penilai Harga Efek Indonesia - 1 1 1 1 1