Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,488,879,208,652
Market Cap
$59,189,415,950
24h Trading Volume
Largest Gainers
STUPID
~$0.0069
83.99%
HOSICO
~$0.028
45.17%
PENGU
~$0.014
30.041%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.001%
|
-0.0073%
|
0.011%
|
$ 157.5B | $ 11.3B |
| 2 |
BTC
|
~$107,421
|
|
0.061%
|
0.4%
|
5.22%
|
$ 2.1T | $ 9B |
| 3 |
ETH
|
~$2,438.31
|
|
-0.031%
|
0.73%
|
6.29%
|
$ 294.3B | $ 5.9B |
| 4 |
SOL
|
~$150.79
|
|
-0.078%
|
6.19%
|
11.64%
|
$ 80.5B | $ 3.5B |
| 5 |
USDC
|
~$1
|
|
0.0087%
|
0.002%
|
0.008%
|
$ 61.7B | $ 3.3B |
| 6 |
XRP
|
~$2.18
|
|
0.085%
|
1.76%
|
5.88%
|
$ 128.9B | $ 1.9B |
| 7 |
FDUSD
|
~$1
|
|
-0.0046%
|
0.00033%
|
0.19%
|
$ 1.5B | $ 1.3B |
| 8 |
USD1
|
~$1
|
|
-0.0051%
|
-0.06%
|
-0.014%
|
$ 2.2B | $ 945.2M |
| 9 |
SOL
|
~$150.95
|
|
-0.026%
|
6.29%
|
12.34%
|
$ 0 | $ 599.3M |
| 10 |
PENGU
|
~$0.014
|
|
-1.66%
|
30.041%
|
59.25%
|
$ 878.7M | $ 576.3M |
| 11 |
SUI
|
~$2.81
|
|
-0.54%
|
3.64%
|
9.31%
|
$ 9.5B | $ 563.8M |
| 12 |
|
~$1
|
|
0.013%
|
0.034%
|
0.41%
|
$ 6.3B | $ 483.6M |
| 13 |
DOGE
|
~$0.16
|
|
0.0059%
|
1.66%
|
6.3%
|
$ 24.5B | $ 448.7M |
| 14 |
TRX
|
~$0.27
|
|
0.059%
|
0.33%
|
1.49%
|
$ 26B | $ 388.2M |
| 15 |
|
~$1
|
|
0.035%
|
0.058%
|
0.29%
|
$ 999.6M | $ 371.2M |
| 16 |
BNB
|
~$648.71
|
|
-0.058%
|
0.45%
|
3.21%
|
$ 94.6B | $ 353.7M |
| 17 |
SEI
|
~$0.29
|
|
-1.22%
|
-0.47%
|
35.67%
|
$ 1.6B | $ 333.7M |
| 18 |
PEPE
|
~$0.0000096
|
|
0.086%
|
4.079%
|
3.78%
|
$ 4B | $ 333.4M |
| 19 |
ADA
|
~$0.57
|
|
0.36%
|
1.51%
|
2.46%
|
$ 20.5B | $ 329M |
| 20 |
WIF
|
~$0.83
|
|
-0.064%
|
7.018%
|
18.84%
|
$ 826.5M | $ 240.1M |
| 21 |
UNI
|
~$7.14
|
|
-0.16%
|
3.46%
|
10.36%
|
$ 4.3B | $ 228.2M |
| 22 |
BCH
|
~$489.64
|
|
-0.59%
|
-2.74%
|
4.99%
|
$ 9.7B | $ 220.3M |
| 23 |
LTC
|
~$86.45
|
|
0.24%
|
1.66%
|
8.0068%
|
$ 6.6B | $ 210.8M |
| 24 |
AAVE
|
~$260.87
|
|
-0.1%
|
0.68%
|
11.29%
|
$ 4B | $ 207.1M |
| 25 |
LINK
|
~$13.43
|
|
0.16%
|
2.78%
|
11.79%
|
$ 9.1B | $ 188.9M |
| 26 |
APT
|
~$4.77
|
|
-1.58%
|
-1.55%
|
14.58%
|
$ 3.1B | $ 179.1M |
| 27 |
|
~$2,439.76
|
|
0.041%
|
0.71%
|
5.74%
|
$ 536.1M | $ 176.8M |
| 28 |
WBNB
|
~$648.75
|
|
-0.042%
|
0.42%
|
3.077%
|
$ 867.4M | $ 158.9M |
| 29 |
TRUMP
|
~$9.11
|
|
0.028%
|
1.24%
|
1.65%
|
$ 1.8B | $ 157M |
| 30 |
MNT
|
~$0.61
|
|
0.28%
|
2.028%
|
-0.39%
|
$ 2.1B | $ 152.7M |
| 31 |
AVAX
|
~$18
|
|
-0.084%
|
2.26%
|
7.15%
|
$ 7.6B | $ 149.3M |
| 32 |
BONK
|
~$0.000015
|
|
0.054%
|
9.99%
|
14.79%
|
$ 1.1B | $ 147M |
| 33 |
VELO
|
~$0.014
|
|
-0.043%
|
-0.29%
|
16.96%
|
$ 99.9M | $ 143.5M |
| 34 |
FARTCOIN
|
~$1.1
|
|
0.76%
|
9%
|
22.45%
|
$ 1.1B | $ 132.5M |
| 35 |
PI
|
~$0.54
|
|
1.56%
|
-4.14%
|
4.75%
|
$ 4.1B | $ 131.8M |
| 36 |
HYPE
|
~$37.79
|
|
0.35%
|
3.8%
|
9.86%
|
$ 12.6B | $ 125.7M |
| 37 |
RUNE
|
~$1.35
|
|
-0.2%
|
2.34%
|
5.94%
|
$ 473.8M | $ 123.8M |
| 38 |
VIRTUAL
|
~$1.52
|
|
-0.051%
|
3.4%
|
7.9%
|
$ 996.2M | $ 118.6M |
| 39 |
ARB
|
~$0.31
|
|
-0.082%
|
1.86%
|
13.59%
|
$ 1.5B | $ 117.3M |
| 40 |
PNUT
|
~$0.22
|
|
-0.55%
|
7.8%
|
5.5%
|
$ 219.4M | $ 116.9M |
| 41 |
BANANAS31
|
~$0.012
|
|
-0.93%
|
5.99%
|
90.015%
|
$ 122M | $ 116.8M |
| 42 |
WLD
|
~$0.9
|
|
0.1%
|
2.79%
|
3.81%
|
$ 1.5B | $ 106.9M |
| 43 |
SERAPH
|
~$0.19
|
|
0.033%
|
-0.81%
|
0.57%
|
$ 45.4M | $ 106.5M |
| 44 |
|
~$0.0082
|
|
0.0071%
|
-1.7%
|
-21.52%
|
$ 539.2M | $ 105.9M |
| 45 |
FIL
|
~$2.27
|
|
-0.018%
|
2.69%
|
3.84%
|
$ 1.5B | $ 102M |
| 46 |
XMR
|
~$308.98
|
|
-0.79%
|
0.81%
|
-0.16%
|
$ 5.7B | $ 95.2M |
| 47 |
DOT
|
~$3.42
|
|
0.47%
|
1.71%
|
3.13%
|
$ 5.2B | $ 93.1M |
| 48 |
WAL
|
~$0.39
|
|
0.054%
|
1.49%
|
-0.77%
|
$ 528.8M | $ 92.7M |
| 49 |
NEAR
|
~$2.18
|
|
0.18%
|
3.14%
|
10.44%
|
$ 2.7B | $ 92.5M |
| 50 |
HBAR
|
~$0.15
|
|
0.048%
|
1.42%
|
7.39%
|
$ 6.3B | $ 92.1M |
| 51 |
JTO
|
~$2.24
|
|
-0.11%
|
16.38%
|
8.32%
|
$ 766.2M | $ 92M |
| 52 |
SYRUP
|
~$0.62
|
|
0.49%
|
7.72%
|
44.59%
|
$ 669.1M | $ 88.8M |
| 53 |
ENA
|
~$0.27
|
|
0.29%
|
4.26%
|
6.17%
|
$ 1.6B | $ 88.3M |
| 54 |
DBR
|
~$0.023
|
|
0.23%
|
7.59%
|
48.69%
|
$ 65.3M | $ 87.4M |
| 55 |
XLM
|
~$0.24
|
|
-0.063%
|
0.82%
|
0.93%
|
$ 7.5B | $ 85.9M |
| 56 |
SHIB
|
~$0.000012
|
|
0.066%
|
2.22%
|
6.28%
|
$ 6.8B | $ 82.3M |
| 57 |
CBBTC
|
~$107,442
|
|
0.098%
|
0.29%
|
5.42%
|
$ 5B | $ 82.2M |
| 58 |
INJ
|
~$11.03
|
|
0.61%
|
4.12%
|
9.3%
|
$ 1.1B | $ 81.7M |
| 59 |
OP
|
~$0.55
|
|
0.14%
|
3.24%
|
8.96%
|
$ 968.7M | $ 78.1M |
| 60 |
LPT
|
~$6.35
|
|
7.71%
|
6.43%
|
12.62%
|
$ 265.9M | $ 77.3M |
| 61 |
|
~$0.0093
|
|
-0.033%
|
5.67%
|
2.045%
|
$ 17.9M | $ 75.6M |
| 62 |
ONDO
|
~$0.77
|
|
0.95%
|
3.16%
|
10.83%
|
$ 2.4B | $ 75.1M |
| 63 |
KOGE
|
~$48.06
|
|
0.065%
|
1.99%
|
15.72%
|
$ 162.8M | $ 74M |
| 64 |
TON
|
~$2.86
|
|
0.11%
|
0.0026%
|
0.03%
|
$ 7B | $ 73.1M |
| 65 |
USDT0
|
~$1
|
|
-0.089%
|
-0.22%
|
-0.16%
|
$ 1.3B | $ 67.7M |
| 66 |
JUP
|
~$0.45
|
|
-1.042%
|
10.25%
|
24.54%
|
$ 1.3B | $ 67.5M |
| 67 |
MOODENG
|
~$0.15
|
|
-0.24%
|
6%
|
12.32%
|
$ 145.7M | $ 64M |
| 68 |
TAO
|
~$330.8
|
|
-0.19%
|
1.3%
|
4.71%
|
$ 2.9B | $ 63.2M |
| 69 |
RENDER
|
~$3.26
|
|
0.48%
|
3.8%
|
11.23%
|
$ 1.7B | $ 61.9M |
| 70 |
MOVE
|
~$0.18
|
|
-1.2%
|
-2.84%
|
42.94%
|
$ 458.8M | $ 61.4M |
| 71 |
|
~$0.69
|
|
0.45%
|
2.15%
|
12.97%
|
$ 1.8B | $ 59.6M |
| 72 |
PAYN
|
~$0.87
|
|
-0.16%
|
-1.67%
|
0.021%
|
$ 0 | $ 59.3M |
| 73 |
CRV
|
~$0.52
|
|
0.69%
|
1.82%
|
-5.81%
|
$ 710.8M | $ 58.3M |
| 74 |
FTN
|
~$4.4
|
|
-0.092%
|
-0.39%
|
-0.88%
|
$ 1.9B | $ 57.1M |
| 75 |
PROMPT
|
~$0.14
|
|
0.19%
|
2.8%
|
6.46%
|
$ 30.5M | $ 57M |
| 76 |
ELX
|
~$0.11
|
|
0.82%
|
2.66%
|
24.023%
|
$ 27.6M | $ 56.6M |
| 77 |
USDE
|
~$1
|
|
0.022%
|
-0.0089%
|
-0.042%
|
$ 5.3B | $ 53.5M |
| 78 |
KAITO
|
~$1.51
|
|
0.17%
|
5.13%
|
15.19%
|
$ 364.5M | $ 53M |
| 79 |
BGB
|
~$4.65
|
|
0.19%
|
0.16%
|
10.76%
|
$ 5.4B | $ 52.8M |
| 80 |
SPX
|
~$1.28
|
|
-0.31%
|
10.62%
|
24.89%
|
$ 1.2B | $ 52.6M |
| 81 |
WBTC
|
~$107,199
|
|
-0.18%
|
0.27%
|
5.32%
|
$ 13.8B | $ 52.5M |
| 82 |
ATOM
|
~$4.01
|
|
0.24%
|
2.043%
|
6.032%
|
$ 1.8B | $ 52.3M |
| 83 |
NEIRO
|
~$0.00037
|
|
0.24%
|
2.6%
|
10.0089%
|
$ 154.8M | $ 52.2M |
| 84 |
LQTY
|
~$1.46
|
|
2.067%
|
-10.55%
|
32.22%
|
$ 142.4M | $ 51.9M |
| 85 |
BMT
|
~$0.13
|
|
-3.033%
|
-2.12%
|
7.59%
|
$ 34.6M | $ 48.9M |
| 86 |
GALA
|
~$0.014
|
|
0.094%
|
3.36%
|
7.84%
|
$ 630.5M | $ 48.1M |
| 87 |
TIA
|
~$1.48
|
|
-0.036%
|
2.47%
|
1.26%
|
$ 1B | $ 47.1M |
| 88 |
KAS
|
~$0.078
|
|
-0.39%
|
3.88%
|
17.81%
|
$ 2B | $ 46.1M |
| 89 |
MUBARAK
|
~$0.037
|
|
0.39%
|
9.48%
|
22.26%
|
$ 36.8M | $ 45.9M |
| 90 |
FUN
|
~$0.01
|
|
0.12%
|
0.047%
|
42.61%
|
$ 106.1M | $ 45.2M |
| 91 |
|
~$2,441.84
|
|
0.12%
|
0.83%
|
6.43%
|
$ 492.4M | $ 44.5M |
| 92 |
FLOKI
|
~$0.000074
|
|
-0.15%
|
4.64%
|
11.3%
|
$ 714.1M | $ 44.3M |
| 93 |
POL
|
~$0.18
|
|
-0.075%
|
1.99%
|
3.24%
|
$ 1.6B | $ 44.2M |
| 94 |
ETHFI
|
~$0.92
|
|
0.097%
|
2.43%
|
7.029%
|
$ 345.6M | $ 41.1M |
| 95 |
WTRX
|
~$0.27
|
|
0.037%
|
0.28%
|
1.98%
|
$ 0 | $ 40.6M |
| 96 |
WAVAX
|
~$17.99
|
|
-0.3%
|
2.28%
|
7.44%
|
$ 286.1M | $ 39.7M |
| 97 |
POKT
|
~$0.043
|
|
1.65%
|
1.75%
|
-12.16%
|
$ 86.8M | $ 39.4M |
| 98 |
|
~$1
|
|
-0.00024%
|
-0.012%
|
0.023%
|
$ 335.3M | $ 38.8M |
| 99 |
RAY
|
~$2.1
|
|
0.5%
|
5.24%
|
8.67%
|
$ 562.1M | $ 38.5M |
| 100 |
QUQ
|
~$0.0028
|
|
0.18%
|
-0.0016%
|
33.32%
|
$ 0 | $ 38.4M |
