Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,480,927,893,127

Market Cap

$132,809,707,049

24h Trading Volume

Largest Gainers

Crypto-AI-Robo

CAIR

~$0.0055

8,223.81%

StupidCoin

STUPID

~$0.0093

261.0062%

HashKey Platform Token

HSK

~$0.72

51%

Largest Losers

TNA Protocol

~$0.00022

-21.62%

Hosico Cat

HOSICO

~$0.019

-15.13%

Vertex

VRTX

~$0.017

-14.67%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0015%	0.0082%	0.028%	$ 156.8B	$ 34.4B
2	Bitcoin BTC	~$107,340		-0.17%	1.24%	2.17%	$ 2.1T	$ 32.8B
3	Ethereum ETH	~$2,416.69		-0.58%	-1.04%	-4.49%	$ 291.6B	$ 16B
4	USDC USDC	~$1		0.0023%	0.00026%	0.007%	$ 61.8B	$ 9.2B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.081%	-0.049%	0.021%	$ 6.3B	$ 5.5B
6	First Digital USD FDUSD	~$1		0.14%	0.062%	-0.013%	$ 1.5B	$ 4.6B
7	Solana SOL	~$143.27		-0.71%	-1.19%	-2.76%	$ 76.5B	$ 3.5B
8	XRP XRP	~$2.18		-0.19%	-0.25%	0.29%	$ 128.7B	$ 2.2B
9	Sei SEI	~$0.28		-0.29%	-7.47%	55.97%	$ 1.5B	$ 999.2M
10	Dogecoin DOGE	~$0.16		-0.72%	-0.42%	-3.83%	$ 24.6B	$ 906.1M
11	BNB BNB	~$645.25		-0.29%	0.29%	0.027%	$ 94.1B	$ 826M
12	USD1 USD1	~$1.001		0.1%	-0.0013%	0.03%	$ 2.2B	$ 766.6M
13	Wrapped SOL SOL	~$143.14		-0.77%	-1.3%	-3.058%	$ 0	$ 707.6M
14	Pepe PEPE	~$0.0000095		-0.91%	-5.13%	-8.084%	$ 4B	$ 694.9M
15	Sui SUI	~$2.72		-1.36%	-2.25%	-3.93%	$ 9.3B	$ 633.8M
16	Bitcoin Cash BCH	~$483.02		-0.41%	6.68%	3.33%	$ 9.6B	$ 558.1M
17	Cardano ADA	~$0.57		-0.36%	-3.56%	-6.85%	$ 20.4B	$ 552.5M
18	TRON TRX	~$0.27		-0.1%	-0.6%	-0.062%	$ 25.9B	$ 535.3M
19	Uniswap UNI	~$6.97		-0.36%	-1.45%	-8.42%	$ 4.2B	$ 500.4M
20	L2 Standard Bridged WETH (Base) WETH	~$2,416.75		-0.49%	-0.98%	-4.55%	$ 531.2M	$ 464.6M
21	Aptos APT	~$4.83		-0.096%	-1.033%	8.23%	$ 3.1B	$ 482.4M
22	Wrapped BNB WBNB	~$644.89		-0.33%	0.23%	0.0047%	$ 861M	$ 442.4M
23	Newton Project AB	~$0.01		-0.11%	1.24%	-30.7%	$ 665.7M	$ 400.7M
24	Aave AAVE	~$255.19		-0.71%	-3.19%	-2.67%	$ 3.9B	$ 387.3M
25	Chainlink LINK	~$13.09		-0.58%	-2.1%	-0.12%	$ 8.9B	$ 376.2M
26	dogwifhat WIF	~$0.79		-0.99%	-7.47%	-0.26%	$ 790M	$ 359.7M
27	Movement MOVE	~$0.18		-0.41%	14.41%	35.28%	$ 467.4M	$ 362.3M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,418.12		-0.4%	-0.97%	-4.51%	$ 484.7M	$ 349.4M
29	Pi Network PI	~$0.62		0.89%	14.099%	13.6%	$ 4.7B	$ 343.9M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.037%	-0.014%	0.0021%	$ 998.6M	$ 327.6M
31	Hyperliquid HYPE	~$37.15		-0.57%	0.18%	-4.29%	$ 12.4B	$ 292.1M
32	Litecoin LTC	~$84.34		-0.13%	-0.65%	1%	$ 6.4B	$ 289.9M
33	Avalanche AVAX	~$17.5		-0.63%	-3.61%	-4.94%	$ 7.4B	$ 286.8M
34	Coinbase Wrapped BTC CBBTC	~$107,286		-0.24%	1.2%	2.12%	$ 4.8B	$ 280.5M
35	Official Trump TRUMP	~$8.97		-0.89%	-2.65%	-4.14%	$ 1.8B	$ 277.5M
36	USDT0 USDT0	~$1		0.0099%	0.067%	-0.08%	$ 1.3B	$ 242.2M
37	AICell AICELL	~$0.006		-0.089%	0.78%	44.65%	$ 0	$ 241.1M
38	Syrup SYRUP	~$0.58		-1.6%	5.31%	14.68%	$ 624.4M	$ 241M
39	Arbitrum ARB	~$0.31		-0.93%	-1.49%	0.64%	$ 1.5B	$ 237.6M
40	Wrapped Bitcoin WBTC	~$107,266		-0.21%	1.32%	2.28%	$ 13.8B	$ 228.7M
41	Fartcoin FARTCOIN	~$1.006		-0.67%	-0.54%	-12.14%	$ 1B	$ 227.7M
42	Virtuals Protocol VIRTUAL	~$1.44		-1.19%	-8.91%	-15.25%	$ 944M	$ 202.5M
43	Seraph SERAPH	~$0.19		-0.44%	-0.61%	0.13%	$ 45.9M	$ 190.6M
44	Sonic S	~$0.31		-0.58%	-10.15%	-3.57%	$ 987.6M	$ 165.6M
45	Ethena ENA	~$0.26		-1.034%	-4.35%	-10.14%	$ 1.6B	$ 166.9M
46	Mantle MNT	~$0.61		-0.51%	-1.21%	1.053%	$ 2B	$ 164.3M
47	Optimism OP	~$0.54		-0.67%	-3.19%	-4.83%	$ 945.1M	$ 152.7M
48	Hedera HBAR	~$0.15		-0.25%	-2.38%	1.26%	$ 6.4B	$ 151.3M
49	NEAR Protocol NEAR	~$2.13		-0.52%	-2.46%	-2.86%	$ 2.6B	$ 149.9M
50	Kinesis Gold KAU	~$107.18		0.047%	0.34%	-1.048%	$ 153.8M	$ 146.5M
51	Bittensor TAO	~$324.04		0.0018%	-5.99%	-10.98%	$ 2.9B	$ 145.8M
52	THORChain RUNE	~$1.34		-0.78%	-2.76%	-6.87%	$ 469.4M	$ 144.5M
53	Filecoin FIL	~$2.25		-0.25%	-2.075%	-5.98%	$ 1.5B	$ 144.4M
54	Polkadot DOT	~$3.36		-0.58%	-2.75%	-8.27%	$ 5.1B	$ 143.6M
55	OPENLOOT OL	~$0.036		-1.15%	14.47%	13.68%	$ 22.5M	$ 140.3M
56	Bonk BONK	~$0.000014		-0.94%	-3.15%	-3.83%	$ 1.1B	$ 139.1M
57	Stacks STX	~$0.67		0.29%	1.28%	7.84%	$ 1B	$ 139M
58	Pudgy Penguins PENGU	~$0.0097		-2.47%	0.41%	3.079%	$ 612.9M	$ 138.4M
59	Worldcoin WLD	~$0.88		-0.69%	-4.69%	-7.39%	$ 1.5B	$ 137.2M
60	Velo VELO	~$0.013		-1.15%	-2.51%	7.39%	$ 93.6M	$ 133.8M
61	Kaspa KAS	~$0.077		-0.87%	3.79%	6.61%	$ 2B	$ 133M
62	Banana For Scale BANANAS31	~$0.016		1.19%	17.56%	178.78%	$ 157.2M	$ 130.6M
63	Injective INJ	~$11.15		-0.3%	-4.025%	-2.22%	$ 1.1B	$ 125.2M
64	Ethena USDe USDE	~$1		0.029%	-0.043%	-0.056%	$ 5.4B	$ 121.3M
65	Curve DAO CRV	~$0.52		-2.17%	-8.36%	-14.43%	$ 708.6M	$ 120.1M
66	Stellar XLM	~$0.24		-0.22%	-2.86%	-4.36%	$ 7.5B	$ 118.8M
67	Ondo ONDO	~$0.76		-0.66%	-2.67%	-3.11%	$ 2.4B	$ 116.3M
68	Artificial Superintelligence Alliance FET	~$0.66		-0.3%	-2.68%	-2.88%	$ 1.7B	$ 115.1M
69	WETH WETH	~$2,418.12		-0.3%	-0.96%	-4.66%	$ 6.5B	$ 240.8M
70	KOGE KOGE	~$41.99		-0.33%	-0.29%	35.017%	$ 142.3M	$ 110.3M
71	Render RENDER	~$3.08		-0.79%	-3.65%	-5.76%	$ 1.6B	$ 109.9M
72	Shiba Inu SHIB	~$0.000012		-0.5%	-0.54%	-0.98%	$ 6.8B	$ 104.8M
73	SPX6900 SPX	~$1.28		-2.39%	-3.75%	-8.29%	$ 1.2B	$ 101.5M
74	HashKey Platform Token HSK	~$0.72		-1.25%	51%	146.89%	$ 94.8M	$ 102.4M
75	Peanut the Squirrel PNUT	~$0.21		-0.92%	-5.88%	-7.93%	$ 205.5M	$ 98.7M
76	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,048		-0.13%	1.059%	1.87%	$ 864.7M	$ 95M
77	Bitget Token BGB	~$4.41		-0.41%	2.51%	2.97%	$ 5.2B	$ 94.5M
78	Celestia TIA	~$1.58		-0.4%	-4.72%	-6.61%	$ 1.1B	$ 94.3M
79	PAX Gold PAXG	~$3,347.46		0.0056%	0.12%	-1.35%	$ 897.9M	$ 92.6M
80	Ripple USD RLUSD	~$1		-0.0079%	0.021%	0.015%	$ 428.7M	$ 85.9M
81	Bubblemaps BMT	~$0.14		0.43%	14.18%	3.87%	$ 37M	$ 85.6M
82	Monero XMR	~$311.13		-1.16%	-1.034%	-2.17%	$ 5.7B	$ 83.4M
83	Cosmos Hub ATOM	~$4		-0.29%	-2.084%	-1.11%	$ 1.8B	$ 80.6M
84	Threshold Network T	~$0.018		0.18%	5.48%	22.49%	$ 184.6M	$ 80M
85	Gemini Dollar GUSD	~$1		0.0069%	-0.071%	-0.2%	$ 47M	$ 78.8M
86	Aergo AERGO	~$0.13		1.11%	5.63%	32.26%	$ 62.5M	$ 77.3M
87	POL (ex-MATIC) POL	~$0.18		-0.53%	-2.96%	-6.87%	$ 1.6B	$ 75.4M
88	Lido DAO LDO	~$0.69		-0.85%	-3.94%	-11.14%	$ 620.9M	$ 74.9M
89	JUST JST	~$0.033		-0.27%	-5.41%	1.46%	$ 330.9M	$ 74.8M
90	FUNToken FUN	~$0.01		1.4%	1.52%	129.61%	$ 106.9M	$ 74.6M
91	GALA GALA	~$0.013		-0.77%	-4.82%	-6.97%	$ 607.3M	$ 74.2M
92	Neiro NEIRO	~$0.00037		-1.53%	-8.24%	-1%	$ 155.4M	$ 73M
93	Maker MKR	~$1,893.42		-0.27%	-5.081%	-4.51%	$ 0	$ 71.7M
94	Solayer LAYER	~$0.71		-0.7%	0.93%	11.44%	$ 148.7M	$ 71.3M
95	DeXe DEXE	~$8.18		5.27%	-1.94%	-5.54%	$ 467.3M	$ 71.2M
96	GoPlus Security GPS	~$0.033		-1.76%	16.23%	44.041%	$ 59M	$ 70.5M
97	Moo Deng MOODENG	~$0.14		0.079%	-7.26%	-9.45%	$ 136.3M	$ 68.4M
98	Ether.fi ETHFI	~$0.92		-1.08%	-6.88%	-8.42%	$ 343.5M	$ 66M
99	Wrapped Tron WTRX	~$0.27		-0.18%	-0.65%	-0.12%	$ 0	$ 66M
102	Kaia KAIA	~$0.2		-0.91%	-7.041%	15.4%	$ 1.1B	$ 86.7M

1 2 3 4...16