Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,506,124,380,469
Market Cap
$152,723,986,785
24h Trading Volume
Largest Gainers
SPEC
~$0.92
45.55%
AIC
~$0.12
45.44%
~$0.74
35.17%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0003%
|
0.0014%
|
0.03%
|
$ 156.8B | $ 48.9B |
| 2 |
BTC
|
~$108,015
|
|
0.24%
|
1.34%
|
3.14%
|
$ 2.1T | $ 32.4B |
| 3 |
ETH
|
~$2,495.63
|
|
0.55%
|
1.95%
|
-0.93%
|
$ 301.2B | $ 16.4B |
| 4 |
|
~$1
|
|
-0.0052%
|
0.14%
|
0.034%
|
$ 6.3B | $ 5.4B |
| 5 |
USDC
|
~$1
|
|
-0.0089%
|
-0.011%
|
0.006%
|
$ 61.8B | $ 5.3B |
| 6 |
FDUSD
|
~$1
|
|
0.014%
|
0.057%
|
0.024%
|
$ 1.5B | $ 4.8B |
| 7 |
SOL
|
~$145.66
|
|
0.54%
|
-0.9%
|
0.33%
|
$ 77.8B | $ 3.4B |
| 8 |
XRP
|
~$2.19
|
|
0.14%
|
0.22%
|
1.62%
|
$ 129.3B | $ 2.2B |
| 9 |
SUI
|
~$2.73
|
|
0.51%
|
-2.86%
|
-2.68%
|
$ 9.3B | $ 1B |
| 10 |
DOGE
|
~$0.17
|
|
0.28%
|
-0.91%
|
-2.84%
|
$ 24.8B | $ 958.2M |
| 11 |
PEPE
|
~$0.0000096
|
|
0.39%
|
-5.47%
|
-7.53%
|
$ 4B | $ 759.4M |
| 12 |
SEI
|
~$0.28
|
|
-0.54%
|
-8.69%
|
52.5%
|
$ 1.6B | $ 650.5M |
| 13 |
ADA
|
~$0.57
|
|
0.45%
|
-1.88%
|
-4.036%
|
$ 20.7B | $ 611.6M |
| 14 |
USD1
|
~$1
|
|
-0.069%
|
-0.0016%
|
0.0043%
|
$ 2.2B | $ 596.2M |
| 15 |
TRX
|
~$0.27
|
|
0.073%
|
-1.25%
|
-1.27%
|
$ 25.7B | $ 568.8M |
| 16 |
MOVE
|
~$0.2
|
|
2.58%
|
32.36%
|
52.23%
|
$ 509.5M | $ 539M |
| 17 |
|
~$2,495.18
|
|
0.54%
|
1.94%
|
-0.89%
|
$ 539.6M | $ 537.3M |
| 18 |
UNI
|
~$7.24
|
|
0.084%
|
-0.048%
|
-5.25%
|
$ 4.3B | $ 533.8M |
| 19 |
BCH
|
~$501.44
|
|
0.13%
|
4.14%
|
8.63%
|
$ 10B | $ 523.8M |
| 20 |
BNB
|
~$646.99
|
|
-0.031%
|
0.14%
|
0.35%
|
$ 94.4B | $ 498.4M |
| 21 |
WETH
|
~$2,495.33
|
|
0.54%
|
1.96%
|
-0.92%
|
$ 6.7B | $ 435.9M |
| 22 |
AAVE
|
~$261.84
|
|
0.37%
|
-1.14%
|
1.65%
|
$ 4B | $ 419.3M |
| 23 |
|
~$0.01
|
|
-0.99%
|
0.03%
|
-33.9%
|
$ 667M | $ 384.6M |
| 24 |
WBNB
|
~$647.11
|
|
0.018%
|
0.18%
|
0.41%
|
$ 863.6M | $ 379.8M |
| 25 |
LINK
|
~$13.39
|
|
0.64%
|
-0.23%
|
1.73%
|
$ 9.1B | $ 368.7M |
| 26 |
WIF
|
~$0.81
|
|
0.36%
|
-7.29%
|
0.77%
|
$ 806.2M | $ 367.5M |
| 27 |
APT
|
~$4.88
|
|
0.2%
|
1.0014%
|
9.61%
|
$ 3.1B | $ 350.7M |
| 28 |
PI
|
~$0.58
|
|
-1.14%
|
-7.059%
|
7.51%
|
$ 4.4B | $ 341.6M |
| 29 |
|
~$2,494.96
|
|
0.51%
|
1.93%
|
-0.96%
|
$ 491M | $ 325.2M |
| 30 |
|
~$1
|
|
0.0015%
|
0.071%
|
0.0015%
|
$ 998.9M | $ 317.8M |
| 31 |
LTC
|
~$85.63
|
|
0.26%
|
0.46%
|
0.8%
|
$ 6.5B | $ 295.3M |
| 32 |
CBBTC
|
~$108,020
|
|
0.22%
|
1.24%
|
3.13%
|
$ 4.9B | $ 294.9M |
| 33 |
HYPE
|
~$37.74
|
|
1.53%
|
-0.26%
|
0.021%
|
$ 12.6B | $ 294.7M |
| 34 |
TRUMP
|
~$9.05
|
|
0.4%
|
-1.95%
|
-3.24%
|
$ 1.8B | $ 280.6M |
| 35 |
AVAX
|
~$17.72
|
|
0.46%
|
-2.051%
|
-1.045%
|
$ 7.5B | $ 277.6M |
| 36 |
VIRTUAL
|
~$1.51
|
|
0.78%
|
-4.085%
|
-10.99%
|
$ 991.2M | $ 271.4M |
| 37 |
USDT0
|
~$1.001
|
|
-0.026%
|
0.0021%
|
-0.037%
|
$ 1.3B | $ 264.9M |
| 38 |
ARB
|
~$0.31
|
|
0.73%
|
-0.76%
|
0.36%
|
$ 1.5B | $ 263.1M |
| 39 |
WBTC
|
~$107,954
|
|
0.3%
|
1.28%
|
3.13%
|
$ 13.9B | $ 244.2M |
| 40 |
SYRUP
|
~$0.59
|
|
-0.48%
|
-2.65%
|
15.49%
|
$ 627.8M | $ 209M |
| 41 |
FARTCOIN
|
~$0.99
|
|
0.92%
|
-8.57%
|
-9.17%
|
$ 986.8M | $ 206.9M |
| 42 |
SOL
|
~$145.88
|
|
0.63%
|
-1.00084%
|
0.57%
|
$ 0 | $ 201.2M |
| 43 |
ENA
|
~$0.26
|
|
0.97%
|
-1.97%
|
-7.91%
|
$ 1.6B | $ 196.7M |
| 44 |
BANANAS31
|
~$0.016
|
|
1.079%
|
5.73%
|
193.55%
|
$ 162.6M | $ 183.1M |
| 45 |
MNT
|
~$0.61
|
|
0.19%
|
-0.8%
|
0.14%
|
$ 2B | $ 170.4M |
| 46 |
RUNE
|
~$1.35
|
|
0.024%
|
-2.32%
|
-5.14%
|
$ 475.2M | $ 166.4M |
| 47 |
OP
|
~$0.55
|
|
0.85%
|
-0.98%
|
-2.81%
|
$ 963.6M | $ 161.1M |
| 48 |
S
|
~$0.31
|
|
0.13%
|
-7.63%
|
-4.48%
|
$ 981.1M | $ 160.3M |
| 49 |
WLD
|
~$0.9
|
|
1.014%
|
-2.81%
|
-4.4%
|
$ 1.5B | $ 156.5M |
| 50 |
SERAPH
|
~$0.19
|
|
0.19%
|
-1.58%
|
-2.54%
|
$ 45.9M | $ 156.5M |
| 51 |
DOT
|
~$3.38
|
|
0.75%
|
-1.54%
|
-5.23%
|
$ 5.1B | $ 156.1M |
| 52 |
HBAR
|
~$0.15
|
|
0.72%
|
-1.98%
|
1.93%
|
$ 6.4B | $ 153.2M |
| 53 |
NEAR
|
~$2.16
|
|
0.99%
|
-1.21%
|
-1.076%
|
$ 2.7B | $ 144.5M |
| 54 |
TAO
|
~$329.53
|
|
1.054%
|
-2.63%
|
-7.96%
|
$ 2.9B | $ 143M |
| 55 |
BONK
|
~$0.000014
|
|
0.84%
|
-2.15%
|
-2.76%
|
$ 1.1B | $ 138.9M |
| 56 |
CRV
|
~$0.52
|
|
0.72%
|
-9.23%
|
-12.48%
|
$ 713M | $ 136.6M |
| 57 |
TON
|
~$2.86
|
|
0.4%
|
-1.53%
|
-2.25%
|
$ 7.1B | $ 134.1M |
| 58 |
KAU
|
~$107.55
|
|
0.25%
|
0.36%
|
-0.29%
|
$ 154.3M | $ 134.1M |
| 59 |
KAS
|
~$0.079
|
|
1.02%
|
7.16%
|
12.57%
|
$ 2.1B | $ 133M |
| 60 |
INJ
|
~$11.29
|
|
0.28%
|
-1.32%
|
-2.016%
|
$ 1.1B | $ 132.9M |
| 61 |
FIL
|
~$2.28
|
|
0.53%
|
-0.59%
|
-3.96%
|
$ 1.5B | $ 132.7M |
| 62 |
PENGU
|
~$0.0096
|
|
0.45%
|
-1.98%
|
1.084%
|
$ 602.8M | $ 130.4M |
| 63 |
XLM
|
~$0.24
|
|
0.37%
|
-1.18%
|
-3.36%
|
$ 7.6B | $ 130M |
| 64 |
ONDO
|
~$0.77
|
|
0.73%
|
-2.11%
|
-1.25%
|
$ 2.4B | $ 126.4M |
| 65 |
|
~$0.74
|
|
-1.12%
|
35.17%
|
145.82%
|
$ 98M | $ 119.1M |
| 66 |
|
~$0.67
|
|
0.88%
|
-1.58%
|
-0.67%
|
$ 1.7B | $ 115.2M |
| 67 |
|
~$108,161
|
|
0.52%
|
1.68%
|
3.31%
|
$ 871.8M | $ 110.9M |
| 68 |
RENDER
|
~$3.13
|
|
0.93%
|
-4.23%
|
-2%
|
$ 1.6B | $ 109.3M |
| 69 |
SHIB
|
~$0.000012
|
|
0.43%
|
-0.31%
|
0.74%
|
$ 6.9B | $ 108.4M |
| 70 |
PNUT
|
~$0.21
|
|
0.95%
|
-4.4%
|
-7.57%
|
$ 209M | $ 105.6M |
| 71 |
RLUSD
|
~$1
|
|
-0.0015%
|
0.053%
|
0.052%
|
$ 428.8M | $ 97.7M |
| 72 |
USDE
|
~$1.001
|
|
0.092%
|
-0.0034%
|
0.058%
|
$ 5.3B | $ 96.4M |
| 73 |
WTRX
|
~$0.27
|
|
0.11%
|
-1.27%
|
-1.32%
|
$ 0 | $ 95.2M |
| 74 |
XMR
|
~$315.7
|
|
0.17%
|
-0.066%
|
0.19%
|
$ 5.8B | $ 94.4M |
| 75 |
BGB
|
~$4.53
|
|
0.91%
|
2.072%
|
5.56%
|
$ 5.3B | $ 91.5M |
| 76 |
KOGE
|
~$42.1
|
|
-0.069%
|
0.35%
|
29.4%
|
$ 142.8M | $ 90.3M |
| 77 |
SPX
|
~$1.28
|
|
0.32%
|
-3.42%
|
-8.56%
|
$ 1.2B | $ 89.2M |
| 78 |
LAYER
|
~$0.71
|
|
-2.27%
|
4.098%
|
14.52%
|
$ 148.6M | $ 85M |
| 79 |
PAXG
|
~$3,355.97
|
|
0.24%
|
0.29%
|
-0.58%
|
$ 900.2M | $ 84.4M |
| 80 |
GUSD
|
~$1
|
|
-0.0098%
|
0.029%
|
0.00084%
|
$ 47.1M | $ 84M |
| 81 |
ETHFI
|
~$0.96
|
|
1.19%
|
-0.66%
|
-4.23%
|
$ 360.6M | $ 81.9M |
| 82 |
LDO
|
~$0.72
|
|
1.064%
|
-0.19%
|
-8.55%
|
$ 642.9M | $ 80.5M |
| 83 |
GALA
|
~$0.014
|
|
1.36%
|
-2.41%
|
-2%
|
$ 621.1M | $ 78.1M |
| 84 |
ATOM
|
~$4.03
|
|
0.91%
|
-0.68%
|
0.74%
|
$ 1.8B | $ 77.6M |
| 85 |
GPS
|
~$0.03
|
|
-1.65%
|
9.3%
|
32.45%
|
$ 54.3M | $ 74.6M |
| 86 |
MKR
|
~$1,929.59
|
|
0.79%
|
-3.21%
|
-1.68%
|
$ 0 | $ 74M |
| 87 |
TIA
|
~$1.6
|
|
1.68%
|
-1.93%
|
-4.43%
|
$ 1.1B | $ 73.5M |
| 88 |
POL
|
~$0.18
|
|
0.7%
|
-2.41%
|
-5.1%
|
$ 1.6B | $ 71.5M |
| 89 |
NEIRO
|
~$0.00038
|
|
0.31%
|
-5.022%
|
-0.56%
|
$ 159M | $ 70.8M |
| 90 |
BMT
|
~$0.14
|
|
-0.32%
|
-0.28%
|
-3.85%
|
$ 35.1M | $ 70M |
| 91 |
FLOKI
|
~$0.000072
|
|
0.91%
|
-2.38%
|
-3.66%
|
$ 698.6M | $ 69.8M |
| 92 |
MOODENG
|
~$0.14
|
|
0.52%
|
-5.43%
|
-6.65%
|
$ 139.7M | $ 69.7M |
| 93 |
OL
|
~$0.032
|
|
0.14%
|
1.67%
|
-2.72%
|
$ 20.5M | $ 67.7M |
| 94 |
STX
|
~$0.68
|
|
1.029%
|
0.012%
|
10.14%
|
$ 1B | $ 67.2M |
| 95 |
JST
|
~$0.033
|
|
0.46%
|
-4.47%
|
1.039%
|
$ 330.2M | $ 66.8M |
| 96 |
XCN
|
~$0.017
|
|
-1.23%
|
10.17%
|
15.83%
|
$ 559.9M | $ 64.8M |
| 97 |
EIGEN
|
~$1.15
|
|
1.22%
|
-0.059%
|
-6.28%
|
$ 358.1M | $ 64.8M |
| 98 |
BERA
|
~$1.77
|
|
3.11%
|
5.12%
|
-4%
|
$ 213.2M | $ 63.1M |
| 99 |
AERO
|
~$0.83
|
|
0.77%
|
-0.64%
|
-8.22%
|
$ 705.3M | $ 58.7M |
| 100 |
PENDLE
|
~$3.44
|
|
0.52%
|
-2.33%
|
-8.54%
|
$ 559.8M | $ 58.7M |
