Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,520,110,131,158
Market Cap
$142,226,552,946
24h Trading Volume
Largest Losers

TKX
~$1
-95.09%

HOSICO
~$0.056
-15.55%

GAME
~$0.056
-13.4%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0056%
|
-0.019%
|
-0.029%
|
$ 158.6B | $ 45.4B | |
2 |
![]()
BTC
|
~$107,909
|
-0.057%
|
-0.51%
|
0.25%
|
$ 2.1T | $ 25.4B | |
3 |
![]()
ETH
|
~$2,532.86
|
-0.054%
|
0.076%
|
1.98%
|
$ 305.6B | $ 16B | |
4 |
![]()
FDUSD
|
~$1
|
0.14%
|
0.17%
|
-0.026%
|
$ 1.5B | $ 6.1B | |
5 |
![]()
USDC
|
~$1
|
-0.0024%
|
0.004%
|
-0.0062%
|
$ 62B | $ 5.9B | |
6 |
![]() |
~$1
|
-0.14%
|
-0.2%
|
-0.21%
|
$ 6.3B | $ 4.9B | |
7 |
![]()
XRP
|
~$2.29
|
-0.63%
|
1.9%
|
3.58%
|
$ 135.5B | $ 3.6B | |
8 |
![]()
SOL
|
~$150.04
|
0.0011%
|
-0.86%
|
-4.45%
|
$ 80.4B | $ 3.5B | |
9 |
![]()
DOGE
|
~$0.17
|
0.13%
|
-0.62%
|
1.25%
|
$ 25.1B | $ 1.5B | |
10 |
![]()
BONK
|
~$0.000022
|
0.89%
|
1.21%
|
53.49%
|
$ 1.7B | $ 996.4M | |
11 |
![]()
SUI
|
~$2.86
|
-0.24%
|
-0.69%
|
1.59%
|
$ 9.9B | $ 712.7M | |
12 |
![]()
BNB
|
~$659.88
|
0.19%
|
-0.3%
|
0.26%
|
$ 96.3B | $ 695M | |
13 |
![]()
PEPE
|
~$0.00001
|
0.17%
|
0.65%
|
1.23%
|
$ 4.2B | $ 682.4M | |
14 |
![]()
SOL
|
~$150.08
|
0.12%
|
-0.7%
|
-4.45%
|
$ 0 | $ 600.9M | |
15 |
![]()
KOGE
|
~$47.92
|
-0.22%
|
-0.17%
|
-0.22%
|
$ 162.2M | $ 573.5M | |
16 |
![]()
ADA
|
~$0.58
|
-0.28%
|
-0.27%
|
1.52%
|
$ 20.9B | $ 566.2M | |
17 |
![]()
USD1
|
~$1
|
-0.17%
|
-0.15%
|
-0.076%
|
$ 2.2B | $ 526.6M | |
18 |
![]()
AAVE
|
~$281.2
|
-0.32%
|
2.44%
|
2.54%
|
$ 4.3B | $ 492.9M | |
19 |
![]() |
~$2,534.55
|
0.017%
|
-0.044%
|
1.9%
|
$ 545.8M | $ 460M | |
20 |
![]()
WETH
|
~$2,532.69
|
-0.082%
|
-0.14%
|
1.94%
|
$ 6.6B | $ 382.9M | |
21 |
![]()
VIC
|
~$0.35
|
-0.27%
|
111.48%
|
115.53%
|
$ 42.3M | $ 370.8M | |
22 |
![]()
TRX
|
~$0.29
|
-0.071%
|
0.072%
|
2.52%
|
$ 27.1B | $ 368.5M | |
23 |
![]() |
~$1
|
-0.13%
|
-0.16%
|
-0.14%
|
$ 997.6M | $ 361M | |
24 |
![]()
LTC
|
~$85.52
|
-0.1%
|
-2.11%
|
-0.67%
|
$ 6.5B | $ 358.4M | |
25 |
![]()
WIF
|
~$0.85
|
-0.075%
|
-4.039%
|
-2.81%
|
$ 842.8M | $ 350.5M | |
26 |
![]()
QUQ
|
~$0.0028
|
0.25%
|
0.24%
|
0.2%
|
$ 0 | $ 338.2M | |
27 |
![]()
LINK
|
~$13.39
|
-0.081%
|
0.44%
|
0.071%
|
$ 9.1B | $ 308.2M | |
28 |
![]()
XLM
|
~$0.25
|
-0.23%
|
2.66%
|
5.65%
|
$ 7.7B | $ 290.6M | |
29 |
![]()
UNI
|
~$7.31
|
0.07%
|
-0.51%
|
1.95%
|
$ 4.4B | $ 285.8M | |
30 |
![]()
CBBTC
|
~$107,940
|
-0.081%
|
-0.38%
|
0.096%
|
$ 5.4B | $ 277.2M | |
31 |
![]() |
~$2,535.04
|
0.021%
|
0.13%
|
2.029%
|
$ 505.4M | $ 271.6M | |
32 |
![]()
AVAX
|
~$17.97
|
0.12%
|
-0.52%
|
-0.18%
|
$ 7.6B | $ 223.9M | |
33 |
![]()
WBNB
|
~$658.99
|
0.032%
|
-0.42%
|
0.16%
|
$ 884.6M | $ 217.8M | |
34 |
![]()
TIA
|
~$1.57
|
-0.45%
|
3.19%
|
12.24%
|
$ 1.1B | $ 214.8M | |
35 |
![]()
BCH
|
~$491.03
|
0.16%
|
-0.96%
|
-5.25%
|
$ 9.8B | $ 206.7M | |
36 |
![]()
HYPE
|
~$38.91
|
-0.59%
|
-0.69%
|
-4.068%
|
$ 13B | $ 203.6M | |
37 |
![]()
FLOKI
|
~$0.000082
|
0.2%
|
-2.64%
|
8.3%
|
$ 786M | $ 201.5M | |
38 |
![]()
PENGU
|
~$0.015
|
0.083%
|
-8.11%
|
1.61%
|
$ 920.3M | $ 197.6M | |
39 |
![]()
WBTC
|
~$107,724
|
-0.13%
|
-0.6%
|
0.1%
|
$ 13.9B | $ 187.5M | |
40 |
![]()
USDT0
|
~$1
|
0.075%
|
0.078%
|
-0.073%
|
$ 1.4B | $ 176.5M | |
41 |
![]()
HBAR
|
~$0.16
|
-0.46%
|
-0.29%
|
5.71%
|
$ 6.7B | $ 172.4M | |
42 |
![]()
ARB
|
~$0.33
|
-0.016%
|
0.05%
|
-4.57%
|
$ 1.6B | $ 165.7M | |
43 |
![]()
FARTCOIN
|
~$1.17
|
-0.23%
|
-0.82%
|
1.62%
|
$ 1.2B | $ 161.5M | |
44 |
![]()
DOT
|
~$3.36
|
-0.43%
|
-0.51%
|
-1.13%
|
$ 5.1B | $ 155.1M | |
45 |
![]()
TRUMP
|
~$8.6
|
-0.038%
|
-0.35%
|
-3.92%
|
$ 1.7B | $ 152.3M | |
46 |
![]()
SERAPH
|
~$0.19
|
-0.12%
|
-0.35%
|
1.88%
|
$ 46.5M | $ 149.9M | |
47 |
![]()
APT
|
~$4.44
|
-0.14%
|
-0.29%
|
-8.4%
|
$ 2.9B | $ 145M | |
48 |
![]()
FIL
|
~$2.27
|
0.044%
|
-0.29%
|
-1.27%
|
$ 1.5B | $ 137.7M | |
49 |
![]()
OP
|
~$0.54
|
-0.041%
|
0.46%
|
-5.19%
|
$ 947.2M | $ 135.4M | |
50 |
![]()
VIRTUAL
|
~$1.49
|
0.17%
|
-3.56%
|
-1.53%
|
$ 971.9M | $ 134.1M | |
51 |
![]()
MNT
|
~$0.57
|
0.054%
|
-0.44%
|
-3.0054%
|
$ 1.9B | $ 132.7M | |
52 |
![]()
NEAR
|
~$2.15
|
0.092%
|
-0.69%
|
0.37%
|
$ 2.6B | $ 129.7M | |
53 |
![]()
ENA
|
~$0.26
|
-0.3%
|
-0.46%
|
-4.17%
|
$ 1.6B | $ 126.2M | |
54 |
![]()
MOODENG
|
~$0.18
|
-0.23%
|
-5.05%
|
18.68%
|
$ 176.9M | $ 125.7M | |
55 |
![]()
SHIB
|
~$0.000012
|
-0.022%
|
-1.64%
|
0.57%
|
$ 6.8B | $ 121.6M | |
56 |
![]()
ONDO
|
~$0.78
|
-0.042%
|
-1.76%
|
0.84%
|
$ 2.5B | $ 121.4M | |
57 |
![]()
USDE
|
~$1
|
0.024%
|
0.0095%
|
-0.025%
|
$ 5.3B | $ 116.9M | |
58 |
![]()
PNUT
|
~$0.21
|
-0.15%
|
-4.96%
|
-10.68%
|
$ 212.1M | $ 115.4M | |
59 |
![]()
WLD
|
~$0.87
|
-0.21%
|
-1.51%
|
-4.039%
|
$ 1.5B | $ 107.1M | |
60 |
![]()
XMR
|
~$317.57
|
0.3%
|
0.1%
|
0.062%
|
$ 5.9B | $ 106.8M | |
61 |
![]()
ROAM
|
~$0.12
|
-0.43%
|
-1.084%
|
-12.54%
|
$ 36.5M | $ 105.5M | |
62 |
![]() |
~$107,626
|
-0.18%
|
-0.7%
|
-0.088%
|
$ 891.9M | $ 101M | |
63 |
![]() |
~$0.66
|
-0.44%
|
-1.081%
|
-2.35%
|
$ 1.7B | $ 99.5M | |
64 |
![]()
SEI
|
~$0.26
|
0.13%
|
-2.4%
|
-11.48%
|
$ 1.4B | $ 97.8M | |
65 |
![]()
PI
|
~$0.46
|
0.027%
|
-1.48%
|
-10.32%
|
$ 3.5B | $ 94.3M | |
66 |
![]()
INJ
|
~$10.41
|
0.11%
|
-2.23%
|
-4.44%
|
$ 1B | $ 92M | |
67 |
![]()
GUSD
|
~$1
|
0.0063%
|
0.0084%
|
-0.052%
|
$ 48M | $ 91M | |
68 |
![]()
BGB
|
~$4.29
|
0.032%
|
-2.72%
|
-5.57%
|
$ 5B | $ 89.9M | |
69 |
![]()
ETHFI
|
~$0.96
|
-0.28%
|
2.47%
|
-0.76%
|
$ 358.2M | $ 88M | |
70 |
![]() |
~$0.0083
|
0.18%
|
2.47%
|
-3.74%
|
$ 554.2M | $ 85.1M | |
71 |
![]()
CRV
|
~$0.5
|
0.15%
|
0.89%
|
-1.89%
|
$ 689.1M | $ 81.8M | |
72 |
![]()
FIS
|
~$0.13
|
-6.56%
|
63.54%
|
50.59%
|
$ 19.2M | $ 77.2M | |
73 |
![]()
CBK
|
~$0.67
|
0.44%
|
3.58%
|
47.89%
|
$ 63.6M | $ 74.3M | |
74 |
![]()
SYRUP
|
~$0.52
|
0.34%
|
-4.76%
|
-7.016%
|
$ 560M | $ 73.8M | |
75 |
![]()
KAU
|
~$107.21
|
0.064%
|
0.39%
|
1.23%
|
$ 153.9M | $ 70.9M | |
76 |
![]()
NEIRO
|
~$0.00042
|
-0.062%
|
-3.49%
|
7.12%
|
$ 175.1M | $ 70.7M | |
77 |
![]()
TON
|
~$2.77
|
0.35%
|
-4.48%
|
-5.91%
|
$ 6.8B | $ 70.1M | |
78 |
![]()
GRASS
|
~$1.19
|
0.33%
|
8.044%
|
8.98%
|
$ 342.3M | $ 65.2M | |
79 |
![]()
TAO
|
~$320.99
|
-0.084%
|
-1.27%
|
-4.69%
|
$ 2.9B | $ 64.7M | |
80 |
![]()
ATOM
|
~$4.03
|
-0.13%
|
-0.25%
|
-1.74%
|
$ 1.8B | $ 62.2M | |
81 |
![]()
WETH
|
~$2,528.52
|
-0.2%
|
-0.087%
|
1.46%
|
$ 1.5B | $ 62.1M | |
82 |
![]()
BANANAS31
|
~$0.016
|
0.35%
|
0.32%
|
20.61%
|
$ 155.2M | $ 61.9M | |
83 |
![]()
DAI
|
~$1
|
0.0018%
|
0.01%
|
0.0019%
|
$ 3.6B | $ 61.8M | |
84 |
![]()
WAVAX
|
~$17.96
|
0.13%
|
-0.52%
|
-0.3%
|
$ 280M | $ 61.6M | |
85 |
![]()
KAS
|
~$0.075
|
-0.33%
|
-2.91%
|
-1.47%
|
$ 2B | $ 61.3M | |
86 |
![]()
SPX
|
~$1.28
|
-0.69%
|
3.15%
|
1.43%
|
$ 1.2B | $ 60.4M | |
87 |
![]()
GALA
|
~$0.014
|
-0.14%
|
-0.41%
|
-1.09%
|
$ 635.6M | $ 59.8M | |
88 |
![]()
RUNE
|
~$1.32
|
0.01%
|
-0.51%
|
-2.68%
|
$ 462.6M | $ 59.8M | |
89 |
![]()
FTN
|
~$4.44
|
-0.27%
|
0.047%
|
0.58%
|
$ 1.9B | $ 59.6M | |
90 |
![]()
LDO
|
~$0.73
|
-0.34%
|
-0.52%
|
-2.73%
|
$ 652.9M | $ 59.6M | |
91 |
![]()
RAY
|
~$2.17
|
0.093%
|
0.085%
|
1.88%
|
$ 580.4M | $ 58.8M | |
92 |
![]()
RED
|
~$0.28
|
-0.15%
|
-2.094%
|
-7.24%
|
$ 79.1M | $ 58.2M | |
93 |
![]()
AI16Z
|
~$0.15
|
-0.42%
|
-4.08%
|
-5.47%
|
$ 163.6M | $ 57.9M | |
94 |
![]()
BMT
|
~$0.088
|
0.15%
|
-4.84%
|
-35.52%
|
$ 22.5M | $ 55.2M | |
95 |
![]()
RENDER
|
~$3.15
|
-0.06%
|
-1.85%
|
-2.61%
|
$ 1.6B | $ 54.8M | |
96 |
![]()
PAYN
|
~$0.84
|
-0.42%
|
-0.94%
|
-1.92%
|
$ 0 | $ 54.1M | |
97 |
![]()
POL
|
~$0.18
|
-0.069%
|
0.14%
|
-2.38%
|
$ 1.7B | $ 54.1M | |
98 |
![]()
IP
|
~$3.11
|
1.27%
|
2.37%
|
6.46%
|
$ 889.6M | $ 53.2M | |
99 |
![]()
PAXG
|
~$3,337.03
|
0.029%
|
-0.26%
|
1.0099%
|
$ 932.3M | $ 51.7M | |
100 |
![]()
WSTETH
|
~$3,055.88
|
-0.0039%
|
0.16%
|
1.96%
|
$ 10.3B | $ 50.6M |