Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,520,110,131,158
Market Cap
$142,226,552,946
24h Trading Volume

Largest Gainers

~$0.35
111.48%
~$0.13
63.54%
GRASSITO
~$0.0000026
53.51%

Largest Losers

~$1
-95.09%
~$0.056
-15.55%
~$0.056
-13.4%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0056%
-0.019%
-0.029%
$ 158.6B $ 45.4B
2
~$107,909
-0.057%
-0.51%
0.25%
$ 2.1T $ 25.4B
3
~$2,532.86
-0.054%
0.076%
1.98%
$ 305.6B $ 16B
4
~$1
0.14%
0.17%
-0.026%
$ 1.5B $ 6.1B
5
USDC
~$1
-0.0024%
0.004%
-0.0062%
$ 62B $ 5.9B
6
~$1
-0.14%
-0.2%
-0.21%
$ 6.3B $ 4.9B
7
XRP
~$2.29
-0.63%
1.9%
3.58%
$ 135.5B $ 3.6B
8
~$150.04
0.0011%
-0.86%
-4.45%
$ 80.4B $ 3.5B
9
~$0.17
0.13%
-0.62%
1.25%
$ 25.1B $ 1.5B
10
BONK
~$0.000022
0.89%
1.21%
53.49%
$ 1.7B $ 996.4M
11
SUI
~$2.86
-0.24%
-0.69%
1.59%
$ 9.9B $ 712.7M
12
BNB
~$659.88
0.19%
-0.3%
0.26%
$ 96.3B $ 695M
13
PEPE
~$0.00001
0.17%
0.65%
1.23%
$ 4.2B $ 682.4M
14
~$150.08
0.12%
-0.7%
-4.45%
$ 0 $ 600.9M
15
KOGE
~$47.92
-0.22%
-0.17%
-0.22%
$ 162.2M $ 573.5M
16
~$0.58
-0.28%
-0.27%
1.52%
$ 20.9B $ 566.2M
17
USD1
~$1
-0.17%
-0.15%
-0.076%
$ 2.2B $ 526.6M
18
AAVE
~$281.2
-0.32%
2.44%
2.54%
$ 4.3B $ 492.9M
19
~$2,534.55
0.017%
-0.044%
1.9%
$ 545.8M $ 460M
20
WETH
~$2,532.69
-0.082%
-0.14%
1.94%
$ 6.6B $ 382.9M
21
~$0.35
-0.27%
111.48%
115.53%
$ 42.3M $ 370.8M
22
TRX
~$0.29
-0.071%
0.072%
2.52%
$ 27.1B $ 368.5M
23
~$1
-0.13%
-0.16%
-0.14%
$ 997.6M $ 361M
24
~$85.52
-0.1%
-2.11%
-0.67%
$ 6.5B $ 358.4M
25
~$0.85
-0.075%
-4.039%
-2.81%
$ 842.8M $ 350.5M
26
QUQ
~$0.0028
0.25%
0.24%
0.2%
$ 0 $ 338.2M
27
~$13.39
-0.081%
0.44%
0.071%
$ 9.1B $ 308.2M
28
~$0.25
-0.23%
2.66%
5.65%
$ 7.7B $ 290.6M
29
~$7.31
0.07%
-0.51%
1.95%
$ 4.4B $ 285.8M
30
~$107,940
-0.081%
-0.38%
0.096%
$ 5.4B $ 277.2M
31
~$2,535.04
0.021%
0.13%
2.029%
$ 505.4M $ 271.6M
32
~$17.97
0.12%
-0.52%
-0.18%
$ 7.6B $ 223.9M
33
~$658.99
0.032%
-0.42%
0.16%
$ 884.6M $ 217.8M
34
~$1.57
-0.45%
3.19%
12.24%
$ 1.1B $ 214.8M
35
~$491.03
0.16%
-0.96%
-5.25%
$ 9.8B $ 206.7M
36
~$38.91
-0.59%
-0.69%
-4.068%
$ 13B $ 203.6M
37
FLOKI
~$0.000082
0.2%
-2.64%
8.3%
$ 786M $ 201.5M
38
~$0.015
0.083%
-8.11%
1.61%
$ 920.3M $ 197.6M
39
~$107,724
-0.13%
-0.6%
0.1%
$ 13.9B $ 187.5M
40
USDT0
~$1
0.075%
0.078%
-0.073%
$ 1.4B $ 176.5M
41
~$0.16
-0.46%
-0.29%
5.71%
$ 6.7B $ 172.4M
42
~$0.33
-0.016%
0.05%
-4.57%
$ 1.6B $ 165.7M
43
FARTCOIN
~$1.17
-0.23%
-0.82%
1.62%
$ 1.2B $ 161.5M
44
~$3.36
-0.43%
-0.51%
-1.13%
$ 5.1B $ 155.1M
45
~$8.6
-0.038%
-0.35%
-3.92%
$ 1.7B $ 152.3M
46
SERAPH
~$0.19
-0.12%
-0.35%
1.88%
$ 46.5M $ 149.9M
47
~$4.44
-0.14%
-0.29%
-8.4%
$ 2.9B $ 145M
48
~$2.27
0.044%
-0.29%
-1.27%
$ 1.5B $ 137.7M
49
~$0.54
-0.041%
0.46%
-5.19%
$ 947.2M $ 135.4M
50
~$1.49
0.17%
-3.56%
-1.53%
$ 971.9M $ 134.1M
51
~$0.57
0.054%
-0.44%
-3.0054%
$ 1.9B $ 132.7M
52
~$2.15
0.092%
-0.69%
0.37%
$ 2.6B $ 129.7M
53
~$0.26
-0.3%
-0.46%
-4.17%
$ 1.6B $ 126.2M
54
MOODENG
~$0.18
-0.23%
-5.05%
18.68%
$ 176.9M $ 125.7M
55
~$0.000012
-0.022%
-1.64%
0.57%
$ 6.8B $ 121.6M
56
ONDO
~$0.78
-0.042%
-1.76%
0.84%
$ 2.5B $ 121.4M
57
~$1
0.024%
0.0095%
-0.025%
$ 5.3B $ 116.9M
58
~$0.21
-0.15%
-4.96%
-10.68%
$ 212.1M $ 115.4M
59
~$0.87
-0.21%
-1.51%
-4.039%
$ 1.5B $ 107.1M
60
~$317.57
0.3%
0.1%
0.062%
$ 5.9B $ 106.8M
61
~$0.12
-0.43%
-1.084%
-12.54%
$ 36.5M $ 105.5M
62
~$107,626
-0.18%
-0.7%
-0.088%
$ 891.9M $ 101M
63
~$0.66
-0.44%
-1.081%
-2.35%
$ 1.7B $ 99.5M
64
SEI
~$0.26
0.13%
-2.4%
-11.48%
$ 1.4B $ 97.8M
65
~$0.46
0.027%
-1.48%
-10.32%
$ 3.5B $ 94.3M
66
~$10.41
0.11%
-2.23%
-4.44%
$ 1B $ 92M
67
~$1
0.0063%
0.0084%
-0.052%
$ 48M $ 91M
68
~$4.29
0.032%
-2.72%
-5.57%
$ 5B $ 89.9M
69
~$0.96
-0.28%
2.47%
-0.76%
$ 358.2M $ 88M
70
~$0.0083
0.18%
2.47%
-3.74%
$ 554.2M $ 85.1M
71
~$0.5
0.15%
0.89%
-1.89%
$ 689.1M $ 81.8M
72
~$0.13
-6.56%
63.54%
50.59%
$ 19.2M $ 77.2M
73
~$0.67
0.44%
3.58%
47.89%
$ 63.6M $ 74.3M
74
SYRUP
~$0.52
0.34%
-4.76%
-7.016%
$ 560M $ 73.8M
75
~$107.21
0.064%
0.39%
1.23%
$ 153.9M $ 70.9M
76
NEIRO
~$0.00042
-0.062%
-3.49%
7.12%
$ 175.1M $ 70.7M
77
~$2.77
0.35%
-4.48%
-5.91%
$ 6.8B $ 70.1M
78
GRASS
~$1.19
0.33%
8.044%
8.98%
$ 342.3M $ 65.2M
79
~$320.99
-0.084%
-1.27%
-4.69%
$ 2.9B $ 64.7M
80
~$4.03
-0.13%
-0.25%
-1.74%
$ 1.8B $ 62.2M
81
~$2,528.52
-0.2%
-0.087%
1.46%
$ 1.5B $ 62.1M
82
~$0.016
0.35%
0.32%
20.61%
$ 155.2M $ 61.9M
83
DAI
~$1
0.0018%
0.01%
0.0019%
$ 3.6B $ 61.8M
84
~$17.96
0.13%
-0.52%
-0.3%
$ 280M $ 61.6M
85
~$0.075
-0.33%
-2.91%
-1.47%
$ 2B $ 61.3M
86
~$1.28
-0.69%
3.15%
1.43%
$ 1.2B $ 60.4M
87
GALA
~$0.014
-0.14%
-0.41%
-1.09%
$ 635.6M $ 59.8M
88
~$1.32
0.01%
-0.51%
-2.68%
$ 462.6M $ 59.8M
89
~$4.44
-0.27%
0.047%
0.58%
$ 1.9B $ 59.6M
90
~$0.73
-0.34%
-0.52%
-2.73%
$ 652.9M $ 59.6M
91
~$2.17
0.093%
0.085%
1.88%
$ 580.4M $ 58.8M
92
~$0.28
-0.15%
-2.094%
-7.24%
$ 79.1M $ 58.2M
93
AI16Z
~$0.15
-0.42%
-4.08%
-5.47%
$ 163.6M $ 57.9M
94
~$0.088
0.15%
-4.84%
-35.52%
$ 22.5M $ 55.2M
95
RENDER
~$3.15
-0.06%
-1.85%
-2.61%
$ 1.6B $ 54.8M
96
~$0.84
-0.42%
-0.94%
-1.92%
$ 0 $ 54.1M
97
~$0.18
-0.069%
0.14%
-2.38%
$ 1.7B $ 54.1M
98
~$3.11
1.27%
2.37%
6.46%
$ 889.6M $ 53.2M
99
~$3,337.03
0.029%
-0.26%
1.0099%
$ 932.3M $ 51.7M
100
~$3,055.88
-0.0039%
0.16%
1.96%
$ 10.3B $ 50.6M