5.133,93 293,03 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 14 Juli ,400(+0,675%) +2,62(+0,90%) BIRDMsec

dokumen-dokumen yang mirip
BIRD TECHNICAL. (MNC Research Division) Selasa, 12 Juli United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk.

BIRD TECHNICAL. (MNC Research Division) Rabu, 27 Juli United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk.

BIRD TECHNICAL. (MNC Research Division) Jumat, 3 Juni United Tractor (UNTR) IDX-Composite. Semen Indonesia (Persero) Tbk.

BIRD TECHNICAL. (MNC Research Division) Selasa, 21 Juni United Tractor (UNTR) IDX-Composite. Semen Indonesia (Persero) Tbk.

BIRD TECHNICAL. (MNC Research Division) Senin, 27 Juni United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk.

BIRD TECHNICAL. (MNC Research Division) Selasa, 06 September United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk.

BIRD TECHNICAL. (MNC Research Division) Rabu, 24 Februari United Tractor (UNTR) IDX-Composite

BIRD TECHNICAL. (MNC Research Division) Jumat, 29 Juli United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk.

BIRD TECHNICAL. Jumat, 23 September United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

BIRD TECHNICAL. (MNC Research Division) Kamis, 17 Maret United Tractor (UNTR) IDX-Composite

BIRD TECHNICAL. Kamis, 19 Januari United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

BIRD TECHNICAL. Kamis, 12 Januari United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

BIRD WEEKLY. (MNC Research Division) 11 Januari Januari

5.274,36 298,56 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 28 Juli ,966(+0,956%) +3,72 (+1,26%) BIRDMsec

5.361,57 304,36 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 02 Agustus ,58(+2,791%) +8,86 (+3,00%) BIRDMsec

5.215,99 295,50 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 01 Agustus ,219(-1,570%) -3,91 (-1,31%) BIRDMsec

5.197,25 292,80 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 25 Juli ,722(-0,378%) -1,78 (-0,60%) BIRDMsec

BIRD WEEKLY. (MNC Research Division) 18 Juli 22 Juli

BIRD WEEKLY. (MNC Research Division) 11 Juli 15 Juli

BIRD WEEKLY. (MNC Research Division) 14 Maret 18 Maret

5.373,32 303,72 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 03 Agustus ,747(+0,219%) -0,63 (-0,21%) BIRDMsec

4.812,26 270,08 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 04 Mei ,95 (+0,08%) +0,88 (+0,33%) BIRDMsec

4.770,96 267,09 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 01 Maret ,38 (+0,89%) +37,81 (+0,80%) BIRDMsec

BIRD WEEKLY. (MNC Research Division) 07 Maret 11 Maret

BIRD WEEKLY. (MNC Research Division) 16 Mei 20 Mei

4.658,32 261,72 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 26 Februari ,89 (-0,34%) +0,60 (+0,01%) BIRDMsec

BIRD. Weekly.

4.916,06 276,58 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 09 Juni ,93 (-0,36%) -1,45 (-0,52%) BIRDMsec

5.242,82 297,61 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 21 Juli ,993(+1,353%) +3,33 (+1,13%) BIRDMsec

5.364,61 305,27 BIRD DAILY IHSG MNC36. Kamis, 13 Oktober ,39(-0,32%) -0,74(-0,24) BIRDMsec.

BIRD WEEKLY. (MNC Research Division) 02 Mei 04 Mei

BIRD WEEKLY. (MNC Research Division) 18 Januari Januari

4.821,59 269,99 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 15 Juni ,36 (+0,30%) +1,24 (+0,46%) BIRDMsec

4.745,00 270,29 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 17 Februari ,35 (+0,13%) +4,28 (+0,09%) BIRDMsec

5.458,97 310,72 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 09 Agustus ,733(+0,71%) +3,12 (+1,01%) BIRDMsec

4.971,58 281,33 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 11 Juli ,066 (-0,898%) +2,83 (-1.

4.878,71 273,14 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 22 Juni ,18 (+0,31%) +0,71 (+0,26%) BIRDMsec

4.537,18 257,89 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 14 Januari ,62 (+0,63%) +24,65 (+0,55%) BIRDMsec

4.853,01 273,16 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 14 April ,43 (+0,48%) +0,51 (+0,19%) BIRDMsec

4.807,23 268,75 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 14 Juni ,83 (-0,84%) -2,54 (-0,94%) BIRDMsec

4.845,37 275,62 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 01 April ,72 (+0,60%) +2,26 (+0,83%) BIRDMsec

4.733,15 267,09 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 29 Februari ,38 (+2,05%) +74,83 (+1,61%) BIRDMsec

BIRD WEEKLY. (MNC Research Division) 22 Februari Februari

BIRD WEEKLY. (MNC Research Division) 09 Februari Februari

BIRD WEEKLY. (MNC Research Division) 18 April 22 April

Weekly. Dow Jones Index

5.419,08 306,77 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 12 Agustus ,86 (-0,09%) -2,02 (-0,65%) BIRDMsec

4.772,98 268,47 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 26 Mei ,19 (+1,32%) +4,48 (+1,70%) BIRDMsec

BIRD Daily 4.522,65 253,26 IHSG MNC36 -0,40 (-0,16%) +5,08 (+0,11%) BIRDMsec. Bird Msec

5, BIRD DAILY IHSG MNC36. Kamis, 10 November (-1.03) ( 1.73%) BIRDMsec.

4.850,18 276,43 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 05 April ,99 (+0,14%) +1,40 (+0,51%) BIRDMsec

4.481,28 253,14 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 19 Januari ,01 (-0,79%) -42,70 (-0,94%) BIRDMsec

4.903,09 278,60 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 22 April ,49 (+0,54%) +1,80 (+0,65%) BIRDMsec

4.896,03 275,62 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 07 Juni ,10 (+0,87%) +3,42 (+1,26%) BIRDMsec

5, BIRD DAILY IHSG MNC36. Senin, 05 Desember (+0.96%) (+1.60%) BIRDMsec.

4.784,56 269,02 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 27 Mei ,59 (+0,24%) +0,54 (+0,20%) BIRDMsec

4.835,14 271,36 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 20 Juni ,75 (+0,43%) +1,18 (+0,44%) BIRDMsec

BIRD WEEKLY. (MNC Research Division) 29 Februari Maret

BIRD WEEKLY. (MNC Research Division) 07 November 11 November

BIRD WEEKLY. (MNC Research Division) 26 September 30 September

4.781,29 270,32 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 30 Maret ,67 (+0,16%) -0,32 (-0,12%) BIRDMsec

5.420,64 309,48 BIRD DAILY IHSG MNC36. Kamis, 06 Oktober ,669(-0,944%) -2,94(-0,94%) BIRDMsec.

4.814,82 270,83 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 16 Juni ,77 (-0,14%) +0,84 (+0,31%) BIRDMsec

Fixed Income Daily Notes

4.876,79 273,50 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 10 Juni ,27 (-0,80%) -3,08 (-1,11%) BIRDMsec

Weekly. Dow Jones Index

4.914,74 279,67 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 25 April ,65 (+0,24%) +1,07 (+0,38%) BIRDMsec

BIRD WEEKLY. (MNC Research Division) 25 April 29 April

5.281,91 300,01 BIRD DAILY IHSG MNC36. Selasa, 13 September ,16 (-1,660%) -5,64 (-1,87%) BIRDMsec.

4.665,82 263,62 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 05 Februari ,07 (+1,96%) +69,71 (+1,52%) BIRDMsec

BIRD WEEKLY. (MNC Research Division) 01 Februari Februari

5, BIRD DAILY IHSG MNC36. Jumat, 13 Januari (-0.16%) (+0.16%) BIRDMsec.

4.814,73 271,42 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 30 Mei ,17 (+0,63%) +2,40 (+0,89%) BIRDMsec

5, BIRD DAILY IHSG MNC36. Kamis, 29 Desember (+2.08%) (+1.92%) BIRDMsec.

Fixed Income Daily Notes

Fixed Income Daily Notes

5, BIRD DAILY IHSG MNC36. Kamis, 08 Desember (0.-14%) (-0.25%) BIRDMsec.

Weekly. Dow Jones Index

BIRD WEEKLY. (MNC Research Division) 17 Oktober 21 Oktober

4.710,78 263,99 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 25 Mei ,88 (-0,69%) -1,76 (-0,66%) BIRDMsec

4.778,79 271,93 BIRD DAILY IHSG. MNC36. (MNC Research Division) Jumat, 19 Februari ,13 (+0,05%) +13,29 (+0,28%) BIRDMsec

BIRD Daily 4.557,67 253,34 IHSG MNC36 +9,68 (-3,97%) +111,21 (+2,50%) BIRDMsec. Bird Msec

4.798,95 274,29 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 09 Februari ,67 (+4,05%) +133,13 (+2,85%)

Fixed Income Daily Notes

BIRD Daily 4.487,13 244,10 IHSG MNC36 +0,81 (+0,33%) +41,35 (+0,93%) BIRDMsec. Bird Msec

Weekly. Dow Jones Index

5, BIRD DAILY IHSG MNC36. Rabu, 09 November (+1.56%) +6.5 (+2.13%) BIRDMsec.

Fixed Income Daily Notes

BIRD WEEKLY. (MNC Research Division) 25 Januari Januari

5.302,49 303,58 BIRD DAILY IHSG MNC36. Rabu, 21 September ,35 (-0,36%) -018 (-0,06%) BIRDMsec.

BIRD WEEKLY. (MNC Research Division) 21 November 25 November

Fixed Income Daily Notes

Fixed Income Daily Notes

DAILY HIGHLIGHT MNC Sekuritas Research Division 31 Juli 2017

Fixed Income Daily Notes

4.505,79 255,37 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 26 Januari ,17 (+0,86%) +49,04 (+1,10%) BIRDMsec

BIRD Daily 4.442,18 244,94 IHSG MNC36 -1,83 (-0,74%) -30,69 (-0,69%) BIRDMsec. Bird Msec

BIRD Daily 4.347,16 234,08 IHSG MNC36 -43,21 (-0,98%) -3,46 (-1,46%) BIRDMsec. Bird Msec

BIRD Daily 4.653,15 257,79 IHSG MNC36 +4,99 (+1,98%) +68,58 (+1,50%) BIRDMsec. Bird Msec

Weekly. Dow Jones Index

Transkripsi:

(MNC Research Division) Kamis, 14 Juli 2016 MARKET COMMENT IHSG pada Rabu lalu ditutup menguat 34 poin atau 0,68% ke level 5.133. Penguatan IHSG didukung adanya foreign net buy sebesar Rp 864 miliar. Masih adanya euforia pasar menyambut tax amnesty turut mempengaruhi kenaikan IHSG pada perdagangan kemarin. IHSG 5.133,93 +34,400(+0,675%) MNC36 293,03 +2,62(+0,90%) Volume 7,3 Value 7,7 Market Cap. 5,5 Average PE 11,9 Average PBV 2,1 High Low (Yearly) USD/IDR GLOBAL MARKET (13/07) INDONESIA STOCK EXCHANGE IHSG Daily Range USD/IDR Daily Range Indices Point +/- % DJIA 18.372,12 +24,45 0,13 NASDAQ 5.005,73-17,09-0,34 NIKKEI 10.350-140 1,33 HSEI 21.32,37 +97,63 +0,46 STI 2.910,65 +8.83 +0.30 COMMODITIES PRICE 13/07) 5.524-4.033 13.184 +14 (+0,10%) 5.084-5.169 12.980-13.170 Komoditas Price +/- % Nymex/barrel 44,75-2,05-4,4 Batubara US/ton 58.20 +0,5 +0,87 Emas US/oz 1.342,21 +8,51 +0.64 Nikel US/ton 10.350-140 -1,33 Timah US/ton 17.970-20 -0.11 Copper US/ pound 2,24-0,0025-0,11 CPO RM/ Mton 2.222 +34 +1,55 TODAY RECOMMENDATION Ekspektasi membaiknya earning dan revenue emiten serta tetap dikucurkannya paket stimulus baru oleh beberapa Bank Sentral tetapi diiringi kejatuhan WTI crude price - 4,4% menjadi faktor DJIA menguat dalam skala yang lebih kecil dihari ke 4 sebesar +24,45 poin (+0.13%) ditengah sepiya perdagangan Rabu tercermin dalam volume perdagangan berjumlah 6,5 miliar saham (lebih kecil dibandingkan rata-rata 20 hari perdagangan terakhir berjumlah 7.86 miliar saham). Setelah IHSG menguat signifikan dalam beberapa hari perdagangan sehingga YTD IHSG menguat +11,78% (in IDR) sedangkan in USD IHSG sudah menguat +17,16% sehingga membuat valuasi banyak saham menjadi mahal alias tidak attractive, seharusnya bisa menjadi rem untuk investor untuk tidak terlalu larut dalam eforia tax amnesty yang hari ini diharapkan akan ditandatangani oleh Presiden RI sambil menunggu release LK Q2/2016 sebagai pembuktian apakah kinerja fundamental emiten sebaik kenaikan tajam harga sahamnya ditengah kejatuhan kembali harga WTI crude oil -4,4% dan Nickel -1,33%. BUY: JPFA, UNTR, GGRM, UNVR, WSKT, JSMR, BBRI, TLKM, ADHI, BBTN, CTRA, TOTL, ASII INTP BOW: PTPP, BBNI, BSDE, SMGR, ICBP, AKRA SELL: AALI, LSIP, SSMS, BWPT, INCO MARKET MOVERS (14/07) Rupiah, Kamis menguat di level Rp 13.075 (08.00 AM) Indeks Nikkei, Kamis menguat 47 poin (08.00 AM) DJIA, Kamis menguat 24 poin (08.00 AM) Follow us on: BIRDMsec Bird Msec 1

COMPANY LATEST PT Mitrabara Adiperdana Tbk (MBAP). Hingga semester I, perseroan berhasil menyerap 91,53% sebesar Rp 140 miliar dana hasil penawaran umum perdana atau IPO yang dilakukan pada 10 Juli 2014 lalu dengan nilai bersih senilai Rp 153,52 miliar. Dana hasil IPO digunakan untuk pengembangan fasilitas pelabuhan entitas anak sebesar Rp 73,75 miliar, overhaul dan penggantian peralatan entitas anak Rp 9,99 miliar, modal kerja sebesar Rp 51,66 miliar, pembangunan fasilitas kantor sebesar Rp 4,3 miliar dan pembangunan laboratorium Rp310 juta. PT Bank of India Indonesia Tbk (BSWD). Pada semester I, perseroan sudah menyerap 100% dana hasil rights issue yang dilakukan pada 2014. Hasil bersih penerbitan rights issue sendiri tercatat sebesar Rp 484,47 miliar. Dana yang diperoleh dari rights issue tersebut digunakan seluruhnya untuk memperkuat strutur permodalan serta meningkatkan aset produktif dalam bentuk penyaluran kredit. PT Adi Sarana Armada Tbk (ASSA). Pada tanggal 29 Juni 2016, perseroan menandatangani fasilitas perjanjian kredit dengan Sumitomo Mitsui Banking Corporation sebesar Rp 200 miliar. Dana tersebut akan digunakan dalam rangka ekspansi bisnis ASSA ke depan, terutama di jasa penyewaan kendaraan otomotif. Transaksi tersebut bukan merupakan transaksi material bagi perseroan. Pada tahun ini perseroan menargetkan memiliki 20.000 armada. Pada triwulan pertama tahun ini jumlah armada ASSA masih 19.000 unit. Dalam waktu dekat, perseroan akan melakukan pembelian sebanyak 4.500 unit baru untuk pertumbuhan dan replacement unit lama. Tahun ini, perseroan mengalokasikan capex sebesar Rp 1 triliun di mana 90% di antaranya akan digunakan untuk pengadaan mobil baru. Target pendapatan pada tahun ini sebesar Rp 1,5 triliun dengan menyasar kerjasama dengan pelaku taksi online seperti Uber Indonesia, Grab Car dan Go Car. Persereoan telah menggunakan dana belanja modal sebanyak Rp400 miliar hingga semester I/2016 atau setara 40% dari total capex. PT KMI Wire and Cable Tbk (KBLI). Pada tanggal 30 Juni 2016, perseroan mendapatkan fasilitas pinjaman dari Bank CIMB Niaga sebesar Rp 250 miliar dan Bank Resona Perdania sebesar Rp 60 miliar. Perseroan mengalokasikan capex sebesar US$ 2 juta, Perseroan tengah mempersiapkan produksi kabel sebanyak 42.000 ton. PT PP Properti Tbk (PPRO). Perseroan sudah menggunakan seluruh dana hasil IPO saham dengan nilai Rp883,70 miliar. Seluruh dana digunakan sesuai dengan rencana, yaitu sekitar 75% digunakan untuk investasi atau senilai Rp667,78 miliar, senilai Rp132,55 miliar atau 15% untuk modal kerja dan sekitar 10% untuk pengembalian utang atau senilai Rp88,37 miliar. PT Kino Indonesia Tbk (KINO). Perseroan sudah menggunakan dana hasil IPO sebesar Rp244,2 miliar hingga periode 30 Juni 2016. Realisasi penggunaan dana tersebut untuk pembelian dan penyertaan modal Rp33,8 miliar, belanja modal Rp27,2 miliar serta modal kerja Rp183,17 miliar. Pada IPO Desember 2015 lalu, perseroan meraih hasil bersih Rp796,4 miliar sehingga sisa dana IPO yang belum digunakan sebesar Rp552,19 miliar. Sisa dana IPO tersebut kini berada di Bank CIMB Niaga Tbk dalam bentuk deposito sebesar Rp300 miliar, Bank Sumitomo Mitsui Indonesia dalam bentuk deposito Rp150 miliar, Indo Premier Securities dalam bentuk reksa dana kas Rp100 miliar serta PT Bank CIMB Niaga dalam bentuk giro Rp2,19 miliar. 2

World Indices Comparison 2016 Year-to-Date Growth Domestic 4675 (Miliar Rp) Foreign 3843 3811 UK 7,22% 2979 USA 4,23% India 6,49% -13,52% China -14,72% Japan S. Korea 2,26% -2,70% Hong Kong Singapore 0,97% -1,90% Malaysia Indonesia 11,78% -20,00% -15,00% -10,00% -5,00% 0,00% 5,00% 10,00% 15,00% 13/07/2016 IDX Foreign Net Trading Year 2016 IDX Foreign Net Trading Net 864,5 Net 17.961,2 ECONOMIC CALENDER Monday 11 CORPORATE ACTION ASDM : Cash Dividend Cum Date BBNP : Cash Dividend Cum Date BPFI : Cash Dividend Cum Date DILD : Cash Dividend Cum Date PWON : Cash Dividend Cum Date VICO-W: End Trading BIVC-W3: End Trading England : Inflation Report Hearing USA : JOLTS Job Openings Tuesday 12 CTRA : Cash Dividend Cum Date CTRP : Cash Dividend Cum Date CTRS : Cash Dividend Cum Date China : Trade Balance England : BOE Credit Conditions Survey USA : Import Price Wednesday 13 AKKU : R-Start Trading MCOR : R-Start Trading BLTZ : Right Issue Cum Date PADI : Stock Split Cum Date England : Official Bank Rate England : Asset Purchase Facility USA : Producer Price Index USA : Unemployment Claims China : Gross Domestic Product China : Industrial Production EURO : Final Consumer Price Index USA : Consumer Price Index USA : Retail Sales USA : Empire State Manufacturing Index USA : Prelim UoM Consumer Sentiment Thursday 14 Friday 15 ASDM : Cash Dividend RecDate BBNP : Cash Dividend RecDate BPFI : Cash Dividend RecDate DILD : Cash Dividend RecDate LMAS : Public Expose Going PWON : Cash Dividend RecDate BABP : RUPS Going BHIT : R-Start Trading BINA : R-Start Trading MAGP-W : End Trading TRIO : RUPS Going 3

TRADING SUMMARY TOP TRADING VOLUME TOP TRADING VALUE TOP GAINERS TOP LOSERS Code (Mill.Sh) % Code (Bill.Rp) % Code Change % Code Change % BEKS 570 7,8 BMRI 717 9,4 TBMS +185 +24,7 UNIC -155-9,94 ANTM 348 4,7 TLKM 489 6,4 PNSE +120 +24 MEGA -350-9,86 CNKO 334 4,5 BBCA 424 5,5 MFMI +46 +20,18 PICO -240-9,80 NIRO 312 4,2 UNTR 279 3,6 SMBR +95 +13,97 POOL -20-9,80 BEST 278 3,8 ANTM 274 3,6 FPNI +25 +12,95 TGKA -230-9,75 DAILY TECHNICAL RECOMMENDATION CODE CLOSE CHG S R REC CODE CLOSE CHG S R REC INDUSTRI DASAR DAN KIMIA CPIN 3750-40 3635 3905 BOW INTP 17150 650 16038 17613 BUY SMGR 9525-300 9188 10163 BOW PERDAGANGAN, JASA DAN INVESTASI ACES 950-10 903 1008 BOW EMTK 10000 0 10000 10000 BOW LINK 4140 50 3995 4235 BOW LPPF 21275 475 19838 22238 BOW MIKA 2630-10 2455 2815 BOW SCMA 3290 0 3170 3410 BOW UNTR 16150 650 15000 16650 BUY INFRASTRUKTUR JSMR 5400 25 5238 5538 BUY TBIG 6675 75 6450 6825 BOW TLKM 4260 160 3955 4405 BUY TOWR 4050-120 3885 4335 BOW KEUANGAN BBCA 13800 50 13663 13888 BOW BBNI 5400-25 5225 5600 BOW BBRI 11550 50 11300 11750 BUY BBTN 1820 10 1740 1890 BUY BDMN 3690 0 3480 3900 BOW BJBR 1125-10 1100 1160 BOW BMRI 9900-275 9550 10525 BOW BTPN 2450-90 2300 2690 BOW PROPERTI DAN REAL ESTATE CTRA 1465 25 1393 1513 BUY PTPP 3860-40 3760 4000 BOW WSKT 2590 40 2450 2690 BUY ANEKA INDUSTRI ASII 7275 25 7075 7450 BUY SRIL 274 0 256 292 BOW PERTAMBANGAN ADRO 1025 55 870 1125 BOW PTBA 9650 1025 7825 10450 BOW PERKEBUNAN LSIP 1405 5 1343 1463 SELL SSMS 1890 15 1823 1943 SELL BARANG KONSUMSI GGRM 72250 2025 68275 74200 BOW ICBP 17350-50 16663 18088 BOW INDF 7200 0 6900 7500 BOW KLBF 1590 5 1520 1655 BOW UNVR 44950 625 43250 46025 BUY COMPANY GROUP BHIT 167 5 153 177 BOW BMTR 1050 0 1013 1088 BOW MNCN 2210 10 2145 2265 BOW BABP 81-1 71 92 BOW BCAP 1660 0 1653 1668 BOW IATA 60 1 57 63 BOW KPIG 1540-10 1478 1613 BOW MSKY 1015 0 985 1045 BOW 4

Research Edwin J. Sebayang edwin.sebayang@mncsecurities.com mining, energy, company groups Head of research ext.52233 Victoria Venny victoria.setyaningrum@mncsecurities.com telecommunication, tower ext.52236 Gilang A. Dhirobroto gilang.dhirobroto@mncgroup.com construction, property ext.52235 Yosua Zisokhi yosua.zisokhi@mncgroup.com plantation, poultry, cement ext.52234 Rr. Nurulita Harwaningrum roro.harwaningrum@mncgroup.com banking ext.52237 MNC Securities MNC Financial Center Lt 14 16 Jl. Kebon Sirih No.21 27 Jakarta 10340 P. 021-29803111 F. 021-39836857 Disclaimer This research report has been issued by PT MNC Securities It may not be reproduced or further distributed or published, in whole or in part, for any purpose. PT MNC Securities has based this document on information obtained from sources it believes to be reliable but which it has not independently verified; PT MNC Securities makes no guarantee, representation or warranty and accepts no responsibility to liability as to its accuracy or completeness. Expression of opinion herein are those of the research department only and are subject to change without notice. This document is not and should not be construed as an offer or the solicitation of an offer to purchase or subscribe or sell any investment. PT MNC Securities and its affiliates and/or their offices, directors and employees may own or have positions in any investment mentioned herein or any investment related thereto and may from time to time add to or dispose of any such investment. PT MNC Securities and its affiliates may act as market maker or have assumed an underwriting position in the securities of companies discusses herein (or investment related thereto) and may sell them to or buy them from customers on a principal basis and may also perform or seek to perform investment banking or underwriting services for or relating to those companies. 5