5.373,32 303,72 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 03 Agustus ,747(+0,219%) -0,63 (-0,21%) BIRDMsec

dokumen-dokumen yang mirip
BIRD TECHNICAL. (MNC Research Division) Selasa, 06 September United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk.

BIRD TECHNICAL. (MNC Research Division) Selasa, 12 Juli United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk.

BIRD TECHNICAL. Jumat, 23 September United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

BIRD TECHNICAL. (MNC Research Division) Selasa, 21 Juni United Tractor (UNTR) IDX-Composite. Semen Indonesia (Persero) Tbk.

BIRD TECHNICAL. (MNC Research Division) Rabu, 27 Juli United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk.

BIRD TECHNICAL. (MNC Research Division) Jumat, 3 Juni United Tractor (UNTR) IDX-Composite. Semen Indonesia (Persero) Tbk.

BIRD TECHNICAL. (MNC Research Division) Senin, 27 Juni United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk.

BIRD TECHNICAL. (MNC Research Division) Rabu, 24 Februari United Tractor (UNTR) IDX-Composite

BIRD TECHNICAL. (MNC Research Division) Jumat, 29 Juli United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk.

5.361,57 304,36 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 02 Agustus ,58(+2,791%) +8,86 (+3,00%) BIRDMsec

BIRD TECHNICAL. (MNC Research Division) Kamis, 17 Maret United Tractor (UNTR) IDX-Composite

BIRD TECHNICAL. Kamis, 19 Januari United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

5.215,99 295,50 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 01 Agustus ,219(-1,570%) -3,91 (-1,31%) BIRDMsec

BIRD TECHNICAL. Kamis, 12 Januari United Tractor (UNTR) IDX-Composite. Telekomunikasi Indonesia (Persero) Tbk. (TLKM)

5.274,36 298,56 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 28 Juli ,966(+0,956%) +3,72 (+1,26%) BIRDMsec

5.197,25 292,80 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 25 Juli ,722(-0,378%) -1,78 (-0,60%) BIRDMsec

4.812,26 270,08 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 04 Mei ,95 (+0,08%) +0,88 (+0,33%) BIRDMsec

BIRD WEEKLY. (MNC Research Division) 18 Juli 22 Juli

BIRD WEEKLY. (MNC Research Division) 11 Januari Januari

5.458,97 310,72 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 09 Agustus ,733(+0,71%) +3,12 (+1,01%) BIRDMsec

5.133,93 293,03 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 14 Juli ,400(+0,675%) +2,62(+0,90%) BIRDMsec

4.770,96 267,09 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 01 Maret ,38 (+0,89%) +37,81 (+0,80%) BIRDMsec

5.364,61 305,27 BIRD DAILY IHSG MNC36. Kamis, 13 Oktober ,39(-0,32%) -0,74(-0,24) BIRDMsec.

BIRD WEEKLY. (MNC Research Division) 16 Mei 20 Mei

BIRD WEEKLY. (MNC Research Division) 07 Maret 11 Maret

5.419,08 306,77 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 12 Agustus ,86 (-0,09%) -2,02 (-0,65%) BIRDMsec

4.850,18 276,43 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 05 April ,99 (+0,14%) +1,40 (+0,51%) BIRDMsec

4.807,23 268,75 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 14 Juni ,83 (-0,84%) -2,54 (-0,94%) BIRDMsec

4.821,59 269,99 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 15 Juni ,36 (+0,30%) +1,24 (+0,46%) BIRDMsec

BIRD. Weekly.

4.745,00 270,29 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 17 Februari ,35 (+0,13%) +4,28 (+0,09%) BIRDMsec

5.242,82 297,61 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 21 Juli ,993(+1,353%) +3,33 (+1,13%) BIRDMsec

4.658,32 261,72 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 26 Februari ,89 (-0,34%) +0,60 (+0,01%) BIRDMsec

5.420,64 309,48 BIRD DAILY IHSG MNC36. Kamis, 06 Oktober ,669(-0,944%) -2,94(-0,94%) BIRDMsec.

BIRD WEEKLY. (MNC Research Division) 11 Juli 15 Juli

4.845,37 275,62 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 01 April ,72 (+0,60%) +2,26 (+0,83%) BIRDMsec

4.733,15 267,09 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 29 Februari ,38 (+2,05%) +74,83 (+1,61%) BIRDMsec

5, BIRD DAILY IHSG MNC36. Kamis, 29 Desember (+2.08%) (+1.92%) BIRDMsec.

4.878,71 273,14 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 22 Juni ,18 (+0,31%) +0,71 (+0,26%) BIRDMsec

4.537,18 257,89 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 14 Januari ,62 (+0,63%) +24,65 (+0,55%) BIRDMsec

BIRD WEEKLY. (MNC Research Division) 18 Januari Januari

4.903,09 278,60 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 22 April ,49 (+0,54%) +1,80 (+0,65%) BIRDMsec

4.916,06 276,58 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 09 Juni ,93 (-0,36%) -1,45 (-0,52%) BIRDMsec

5, BIRD DAILY IHSG MNC36. Kamis, 10 November (-1.03) ( 1.73%) BIRDMsec.

BIRD WEEKLY. (MNC Research Division) 18 April 22 April

BIRD Daily 4.522,65 253,26 IHSG MNC36 -0,40 (-0,16%) +5,08 (+0,11%) BIRDMsec. Bird Msec

BIRD WEEKLY. (MNC Research Division) 14 Maret 18 Maret

BIRD WEEKLY. (MNC Research Division) 02 Mei 04 Mei

5, BIRD DAILY IHSG MNC36. Jumat, 13 Januari (-0.16%) (+0.16%) BIRDMsec.

4.914,74 279,67 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 25 April ,65 (+0,24%) +1,07 (+0,38%) BIRDMsec

4.772,98 268,47 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 26 Mei ,19 (+1,32%) +4,48 (+1,70%) BIRDMsec

DAILY HIGHLIGHT MNC Sekuritas Research Division 31 Juli 2017

4.835,14 271,36 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 20 Juni ,75 (+0,43%) +1,18 (+0,44%) BIRDMsec

BIRD WEEKLY. (MNC Research Division) 26 September 30 September

5.302,49 303,58 BIRD DAILY IHSG MNC36. Rabu, 21 September ,35 (-0,36%) -018 (-0,06%) BIRDMsec.

5, BIRD DAILY IHSG MNC36. Senin, 05 Desember (+0.96%) (+1.60%) BIRDMsec.

4.781,29 270,32 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 30 Maret ,67 (+0,16%) -0,32 (-0,12%) BIRDMsec

4.853,01 273,16 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 14 April ,43 (+0,48%) +0,51 (+0,19%) BIRDMsec

4.784,56 269,02 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 27 Mei ,59 (+0,24%) +0,54 (+0,20%) BIRDMsec

BIRD WEEKLY. (MNC Research Division) 07 November 11 November

DAILY HIGHLIGHT MNC Securities Research Division 31 Maret 2017

DAILY HIGHLIGHT MNC Sekuritas Research Division 1 Agustus 2017

5.281,91 300,01 BIRD DAILY IHSG MNC36. Selasa, 13 September ,16 (-1,660%) -5,64 (-1,87%) BIRDMsec.

5, BIRD DAILY IHSG MNC36. Kamis, 08 Desember (0.-14%) (-0.25%) BIRDMsec.

4.814,82 270,83 BIRD DAILY IHSG MNC36. (MNC Research Division) Kamis, 16 Juni ,77 (-0,14%) +0,84 (+0,31%) BIRDMsec

4.971,58 281,33 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 11 Juli ,066 (-0,898%) +2,83 (-1.

4.481,28 253,14 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 19 Januari ,01 (-0,79%) -42,70 (-0,94%) BIRDMsec

BIRD WEEKLY. (MNC Research Division) 22 Februari Februari

DAILY HIGHLIGHT MNC Sekuritas Research Division 31 Agustus 2017

4.710,78 263,99 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 25 Mei ,88 (-0,69%) -1,76 (-0,66%) BIRDMsec

BIRD WEEKLY. (MNC Research Division) 29 Februari Maret

4.896,03 275,62 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 07 Juni ,10 (+0,87%) +3,42 (+1,26%) BIRDMsec

5, BIRD DAILY IHSG MNC36. Rabu, 09 November (+1.56%) +6.5 (+2.13%) BIRDMsec.

BIRD WEEKLY. (MNC Research Division) 09 Februari Februari

BIRD Daily 4.487,13 244,10 IHSG MNC36 +0,81 (+0,33%) +41,35 (+0,93%) BIRDMsec. Bird Msec

4.876,79 273,50 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 10 Juni ,27 (-0,80%) -3,08 (-1,11%) BIRDMsec

4.505,79 255,37 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 26 Januari ,17 (+0,86%) +49,04 (+1,10%) BIRDMsec

BIRD WEEKLY. (MNC Research Division) 25 April 29 April

4.510,47 255,22 BIRD DAILY IHSG MNC36. (MNC Research Division) Rabu, 27 Januari ,15 (-0,06%) +4,68 (+0,10%) BIRDMsec

4.665,82 263,62 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 05 Februari ,07 (+1,96%) +69,71 (+1,52%) BIRDMsec

5, BIRD DAILY IHSG MNC36. Kamis, 27 Oktober (+0.034%) (-0.08%) BIRDMsec.

BIRD WEEKLY. (MNC Research Division) 17 Oktober 21 Oktober

DAILY HIGHLIGHT. Market Comment. Today Recommendation. Market Movers (05/04) IHSG MNC 36. MNC Securities Research Division 5 April ,651.

DAILY HIGHLIGHT MNC Sekuritas Research Division 7 Nopember 2017

DAILY HIGHLIGHT MNC Securities Research Division 20 Maret 2017

5.409,24 307,98 BIRD DAILY IHSG MNC36. Senin, 24 Oktober ,553(+0,103%) +0,59(+0,19%) BIRDMsec.

BIRD WEEKLY. (MNC Research Division) 21 November 25 November

4.833,23 270,99 BIRD DAILY IHSG MNC36. (MNC Research Division) Jumat, 03 Juni ,44 (-0,13%) -0,93 (-0,34%) BIRDMsec

DAILY HIGHLIGHT MNC Securities Research Division 7 April 2017

DAILY HIGHLIGHT MNC Securities Research Division Thursday, February 09, 2017

4.798,95 274,29 BIRD DAILY IHSG MNC36. (MNC Research Division) Selasa, 09 Februari ,67 (+4,05%) +133,13 (+2,85%)

BIRD Daily 4.557,67 253,34 IHSG MNC36 +9,68 (-3,97%) +111,21 (+2,50%) BIRDMsec. Bird Msec

BIRD Daily 4.347,16 234,08 IHSG MNC36 -43,21 (-0,98%) -3,46 (-1,46%) BIRDMsec. Bird Msec

4.778,79 271,93 BIRD DAILY IHSG. MNC36. (MNC Research Division) Jumat, 19 Februari ,13 (+0,05%) +13,29 (+0,28%) BIRDMsec

4.814,73 271,42 BIRD DAILY IHSG MNC36. (MNC Research Division) Senin, 30 Mei ,17 (+0,63%) +2,40 (+0,89%) BIRDMsec

BIRD Daily 4.653,15 257,79 IHSG MNC36 +4,99 (+1,98%) +68,58 (+1,50%) BIRDMsec. Bird Msec

Weekly. Dow Jones Index

DAILY HIGHLIGHT MNC Sekuritas Research Division 4 Desember 2017

BIRD WEEKLY. (MNC Research Division) 01 Februari Februari

DAILY HIGHLIGHT MNC Sekuritas Research Division 29 Agustus 2017

Transkripsi:

Our Research Always Be With You BIRD DAILY (MNC Research Division) Rabu, 03 Agustus 2016 MARKET COMMENT IHSG pada Selasa ditutup naik 11,74 poin atau 0,21 % menjadi 5.373,32. Pergerakan IHSG masih menunjukkan potensi penguatan yang ditunjang oleh aliran dana asing (net buy) senilai Rp2,92 triliun dan data perekonomian domestik yang stabil. IHSG 5.373,32 +11,747(+0,219%) MNC36 303,72-0,63 (-0,21%) GLOBAL MARKET (01/08) Indices Point +/- % DJIA 18.303,70-100,81-0,55 NASDAQ 5.138,92-45,27-0,87 NIKKEI 16.391,45-244,32-1,47 HSEI 22.129,14 N/A N/A STI 2.856,67-35,85-1,24 COMMODITIES PRICE (01/08) Komoditas Price +/- % Nymex/barrel 39,41-0,55-1,4 Batubara US/ton 61,60-0,15-0,24 Emas US/oz 1.372 +12,1 +0,9 Nikel US/ton 10.725-10 -0,09 Timah US/ton 17.990 +115 +0,64 Copper US/ pound 2,21 +0,005 +0,12 CPO RM/ Mton 2.338 +11 +0,47 Follow us on: Volume 7,53 Value 10,75 Market Cap. 5.786 Average PE 12,4 Average PBV 2,8 High Low (Yearly) USD/IDR INDONESIA STOCK EXCHANGE IHSG Daily Range USD/IDR Daily Range 5.524-4.033 13.088 +31(+0,23) 5.328-5.414 12.945-13.130 TODAY RECOMMENDATION Kembali jatuhnya harga WTI crude oil -1.4% kelevel US$39.41, level terendah dibawah $40/barrel pertama kali sejak 3.5 bulan terakhir, yang pada gilirannya kembali memukul turun harga saham sektor energi, turunnya saham Ford dan GM sekitar -4% menyusul lebih rendah penjualan mobil bulan Juli menjadi faktor DJIA turun dihari ke 7 sebesar -100.81 poin (-0.55%) ditengah ramainya perdagangan Selasa tercermin dalam volume perdagangan berjumlah 7.45 miliar saham (lebih besar dibandingkan rata-rata 20 hari perdagangan terakhir berjumlah 6.64 miliar saham). Disaat DJIA turun beruntun7 hari, kondisi berbeda terjadi di Bursa Indonesia setelah IHSG "seolah-olah" tidak ada lagi penghalang untuk terus naik, Rabu ini kembali diuji "kesaktiannya" apakah "invisible hand" yang membonceng sentimen Tax Amnesty & Resuffle Kabinet dapat terus menunjukkan "taringnya" ditengah kejatuhan DJIA - 0.55%, EIDO -0.3% & Oil -1.4%. Perkembangan kinerja bagus di ambil dari emiten PT MNC Investama (BHIT) yang membukukan kenaikan tajam laba bersih 1H2016 sebesar +229.54% menjadi Rp 438.04 miliar dibandingkan periode sama tahun 2015 yang alami rugi bersih Rp 338.15 miliar. PT Mitra Adiperkasa (MAPI) juga menunjukkan kinerja bagus menyusul kuatnya pertumbuhan laba bersih 1H2016 yg tumbuh +78% menjadi Rp 46.3 miliar YOY. BUY: JPFA, UNVR, UNTR, BBRI, GGRM, TOTL, INTP BOW: BBNI, WSKT, ADHI, TLKM, JSMR, SMGR, PTPP, BSDE, BBTN, CTRA, ICBP, AKRA, ASII SELL: INAF, GIAA, PPRO, MEDC, ELSA, KBLV, INKP, TKIM MARKET MOVERS (02/08) Rupiah, Rabu melemah di level Rp 13.118 (08.00 AM) Indeks Nikkei, Rabu melemah 151 poin (08.00 AM) DJIA, Rabu melemah 100 poin (08.00 AM) BIRDMsec Bird Msec 1

COMPANY LATEST PT Berlina Tbk (BRNA). Perseroan melakukan pembelian aset pada 29 Juli 2016 berupa mesin dan aset tak berwujud senilai Rp94 miliar. Mesin dan aset tersebut dibeli dari PT Abadi Adimulia. Sumber dana pembelian aset tersebut berasal dari pinjaman bank dan dana internal perseroan. Pembelian aset ini guna meningkatkan kapasitas produksi perseroan dan memberikan peluang untuk melakukan ekspansi usaha ke pasar dengan segmen yang berbeda. PT Samudera Indonesia Tbk (SMDR). Perseroan meraih kenaikan laba yang didistribusikan ke pemilik entitas induk sebesar 53,6% yoy menjadi US$13,12 juta hingga Juni 2016. Pendapatan jasa turun -9,7% yoy menjadi US$208,78 juta dari pendapatan jasa US$231,29 juta periode tahun sebelumnya. Total aset per Juni 2016 mencapai US$596,72 juta naik 4,1% ytd dibandingkan total aset per Desember 2015 yang US$573,17 juta. PT Leo Investment Tbk (ITTG). Perseroan mencatat rugi sebesar Rp3,10 miliar hingga Juni 2016 dibandingkan laba periode sama tahun sebelumnya yang diraih Rp9,96 miliar. Pendapatan turun 95,35% yoy menjadi hanya Rp99 juta usai mencapai pendapatan Rp21,29 miliar periode sama tahun sebelumnya. Jumlah aset per Juni 2016 mencapai Rp100,25 miliar turun 3,7% dari jumlah aset per Desember 2015 yang Rp104,06 miliar. PT Bhuwanatala Indah Permai Tbk (BIPP). Perseroan meraih penghasilan sebesar Rp56,75 miliar hingga periode Juni 2016 naik 4,9% yoy dibandingkan penghasilan Rp54,1 miliar periode sama tahun sebelumnya. Beban usaha naik 6,3% yoy menjadi Rp12,28 miliar dari beban usaha Rp11,55 miliar. Total aset per Juni 2016 mencapai Rp1,64 triliun naik 23,3% dari total aset per Desember 2015 yang Rp1,33 triliun. PT Sigmagold Inti Perkasa Tbk (TMPI). Penjualan alami penurunan 27,5% yoy menjadi Rp29,26 miliar hingga Juni 2016 dibandingkan penjualan periode sama tahun sebelumnya yang Rp40,34 miliar. Beban pokok turun 21,9% yoy menjadi Rp26,10 miliar dari beban pokok periode tahun sebelumnya yang Rp33,45 miliar. Total aset per Juni 2016 mencapai Rp1,15 triliun dari total aset per Desember 2015 yang Rp1,15 triliun. PT Bisi International Tbk (BISI). Perseroan memperbesar penjualan atau ekspor benih ke luar negeri, baik benih hortikultura dan buah-buahan dengan 12 negara tujuan. Negara tujuan untuk ekspor benih yaitu India, China, Philiphina, Thailand, Vietnam, maupun sejumlah negara di Asia Tenggara dan Asia Selatan lainnya. Sampai tahun ke depan dari Agustus 2016, target penjualan ekspor sekitar Rp68,5 miliar dengan total benih sekitar 230 ton dari berbagai jenis produk. PT Panorama Sentrawisata Tbk (PANR). Perseroan telah menyerap anggaran belanja modal sebesar Rp15 miliar atau 30% dari alokasi Rp50 miliar. Capital expenditure (capex) diserap untuk peremajaan armada bus dan pembukaan kantor cabang baru di Jakarta dan Surabaya. Penjualan mencapai Rp2,38 triliun atau naik 19,1% dibandingkan dengan capaian semester I/2015 yang tercatat Rp1,99 triliun sepanjang semester I/2016. PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO). Perseroan menargetkan pertumbuhan pendapatan 15% yoy pada 2016. Pada tahun lalu pendapatan bersih perseroan mencapai Rp2,2 triliun dengan laba bersih Rp437,5 miliar. Pada semester I/2016 pendapatan bersih perseroan mencapai Rp1,3 triliun naik sekitar 13,7% yoy. 2

World Indices Comparison 2016 Year-to-Date Growth Domestic 7317 (Miliar Rp) 6362 Foreign UK 6,67% 4394 3440 USA 4,55% India 7,15% -16,05% China -13,88% Japan S. Korea Hong Kong Singapore -0,90% 2,94% 0,98% 01/08/2016 IDX Foreign Net Trading Net 2.922,4-1,91% Malaysia 16,99% Indonesia -20,00% -15,00% -10,00% -5,00% 0,00% 5,00% 10,00% 15,00% 20,00% Year 2016 IDX Foreign Net Trading Net 29.629,3 ECONOMIC CALENDER AIMS Stock Split Cum Date AISA Public Expose Going AKRA Public Expose Going ANTM Public Expose Going ICBC Stock Split Dist Date ISSP Public Expose Going AALI Public Expose Going ACST Public Expose Going ADRO Public Expose Going AIMS Stock Split Ex Date AKRA Cash Dividend Cum Date ASII Public Expose Going Monday 1 Tuesday 2 CORPORATE ACTION ITMG Public Expose Going KLBF Public Expose Going MNCN Public Expose Going PGAS Public Expose Going SMGR Public Expose Going TOTL Public Expose Going BJBR Public Expose Going INTP Public Expose Going ISSP Public Expose Going LPCK Public Expose Going BKSL Public Expose Going DMAS Public Expose Going AKRA Cash Dividend Cum Date ASRI Public Expose Going BBRI Public Expose Going BMRI Public Expose Going BTON Stock Split Rec Date GEMS Cash Dividend Dist Date Wednesday 3 ICBP Public Expose Going INDF Public Expose Going LSIP Public Expose Going MYOR Stock Split Cum ate PTPP Public Expose Going WIKA Public Expose Going BBNI Public Expose Going BBTN Public Expose Going PTBA Public Expose Going RALS Public Expose Going SRIL Public Expose Going SSIA Public Expose Going ADHI RUPS Going AIMS Stock Split Dist Date AKRA Cash Dividend Rec Date BEKS Right Issue Cum Date Thursday 4 Friday 5 SSMS Public Expose Going HRUM Public Expose Going TINS Public Expose Going TLKM Public Expose Going UNTR Public Expose Going WSKT Public Expose Going 3

TRADING SUMMARY TOP TRADING VOLUME TOP TRADING VALUE TOP GAINERS TOP LOSERS Code (Mill.Sh) % Code (Bill.Rp) % Code Change % Code Change % BEKS 1.022 13,6 PADI 466 6,2 INTP 2.115 19,7 BBCA 739 6,9 SMBR 225 25,0 BBYB 45 24,3 AIMS -152-50 PICO -19-10 BKSL 282 3,7 BMRI 693 6,4 FMII 140 21,9 KICI -26-9,8 BJTM 226 3,0 TLKM 566 5,3 BEKS 18 19,4 TIRT -15-9,7 SMBR 222 2,9 ASII 463 4,3 PSDN 24 19,0 IGAR -75-9,7 DAILY TECHNICAL RECOMMENDATION CODE CLOSE CHG S R REC CODE CLOSE CHG S R REC INDUSTRI DASAR DAN KIMIA CPIN 3900 20 3830 3950 BUY INTP 17975 75 17488 18388 BUY SMGR 9900-100 9613 10288 BOW PERDAGANGAN, JASA DAN INVESTASI ACES 950 0 890 1010 BOW EMTK 9200-250 9025 9625 BOW LINK 4560 120 4275 4725 BUY LPPF 21300 1300 18925 22375 BUY MIKA 2750 70 2565 2865 BUY SCMA 3300 0 3225 3375 BOW UNTR 16250 100 15563 16838 BUY INFRASTRUKTUR PROPERTI DAN REAL ESTATE CTRA 1460-20 1418 1523 BOW PTPP 3820-20 3755 3905 BOW WSKT 2800 0 2755 2845 BOW ANEKA INDUSTRI ASII 7975-25 7838 8138 BOW SRIL 270-2 259 283 BOW PERTAMBANGAN ADRO 1105 65 975 1170 BUY PTBA 10000 175 9500 10325 BUY PERKEBUNAN LSIP 1420-15 1398 1458 BOW SSMS 1630-20 1588 1693 BOW BARANG KONSUMSI JSMR 5500 0 5350 5650 BOW GGRM 69275 1150 66413 70988 BUY TBIG 6000-75 5775 6300 BOW ICBP 8800-125 8300 9425 BOW TLKM 4370-180 4295 4625 BOW INDF 8325-75 7988 8738 BOW TOWR 3950 0 3935 3965 BOW KLBF 1685-15 1595 1790 BOW UNVR 45400 300 44088 46413 BUY KEUANGAN COMPANY GROUP BBCA 15000 125 14675 15200 BUY BHIT 177 4 165 186 BUY BBNI 5475-50 5388 5613 BOW BMTR 1065-25 988 1168 BOW BBRI 11750 25 11550 11925 BUY MNCN 2200-60 2035 2425 BOW BBTN 2030-20 1920 2160 BOW BABP 77 1 72 81 BUY BDMN 3520-20 3470 3590 BOW BJBR 1670 35 1360 1945 BUY BCAP 1655-5 1568 1748 BOW BMRI 10650 100 10263 10938 BUY IATA 60 1 55 64 BUY BTPN 2290-10 2220 2370 BOW KPIG 1465-15 1465 1480 BOW MSKY 1040-10 1023 1068 BOW 4

Research Edwin J. Sebayang edwin.sebayang@mncsecurities.com mining, energy, company groups Head of research ext.52233 Victoria Venny victoria.setyaningrum@mncsecurities.com telecommunication, tower ext.52236 Gilang A. Dhirobroto gilang.dhirobroto@mncgroup.com construction, property ext.52235 Yosua Zisokhi yosua.zisokhi@mncgroup.com plantation, poultry, cement ext.52234 Rr. Nurulita Harwaningrum roro.harwaningrum@mncgroup.com banking ext.52237 Krestanti Nugrahane Widhi krestanti.widhi@mncgroup.com research associate ext.52166 MNC Securities MNC Financial Center Lt 14 16 Jl. Kebon Sirih No.21 27 Jakarta 10340 P. 021-29803111 F. 021-39836857 Disclaimer This research report has been issued by PT MNC Securities It may not be reproduced or further distributed or published, in whole or in part, for any purpose. PT MNC Securities has based this document on information obtained from sources it believes to be reliable but which it has not independently verified; PT MNC Securities makes no guarantee, representation or warranty and accepts no responsibility to liability as to its accuracy or completeness. Expression of opinion herein are those of the research department only and are subject to change without notice. This document is not and should not be construed as an offer or the solicitation of an offer to purchase or subscribe or sell any investment. PT MNC Securities and its affiliates and/or their offices, directors and employees may own or have positions in any investment mentioned herein or any investment related thereto and may from time to time add to or dispose of any such investment. PT MNC Securities and its affiliates may act as market maker or have assumed an underwriting position in the securities of companies discusses herein (or investment related thereto) and may sell them to or buy them from customers on a principal basis and may also perform or seek to perform investment banking or underwriting services for or relating to those companies. 5