STATISTIK PASAR MODAL

Minggu I, Januari 2014 STATISTIK PASAR MODAL 2 3 Januari 2013 Minggu I, Januari 2014 6,000.00 Grafik Perkembangan IHSG 2 Januari 2013 s.d. 3 Januari 2014 5,000.00 4,000.00 3,000.00 J F M A M J J A S O N D J 2013 2014 3 Perkembangan Indeks Bursa Negara-Negara ASEAN 8,000.00 7,000.00 6,000.00 5,000.00 4,000.00 3,000.00 2,000.00 1,000.00 0.00 J F M A M J J A S O N D J 95 96 97 98 99 00 01 02 03 04 05 06 07 08 09 10 11 12 13 14 3 IHSG STI KLSE SETI PSE

Minggu I, Januari 2014

Daily Average Stock Trading (IDR billion) IHSG Minggu I, Januari 2014 9,000.00 GRAFIK IHSG DAN NILAI RATA-RATA PERDAGANGAN HARIAN PER BULAN Januari 2006-3 Januari 2014 6,000.00 8,000.00 7,000.00 5,000.00 6,000.00 4,000.00 5,000.00 4,000.00 3,000.00 3,000.00 2,000.00 2,000.00 1,000.00 1,000.00 0.00 0.00 2006 2007 2008 2009 2010 2011 2012 2013 2014 Daily Average Stock Trading -LHS IHSG-RHS RINGKASAN STATISTIK PASAR MODAL INDONESIA Saham Data sampai dengan 3 Januari 2014 *) Tidak termasuk Saham Preferen dan saham seri B **) Data penawaran umum sampai dengan 3 Januari 2014 2007 2008 2009 2010 2011 2012 2013 2014*) Indeks Harga Saham 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 4,274.18 4,257.66 Perusahaan Tercatat 383 396 398 420 440 462 483 483*) Emiten Baru 24 17 12 24 25 24 30 - Perusahaan Delisted 8 6 12 1 5 4 7 - Kapitalisasi Pasar (Rp. Trilyun) 1,988.33 1,076.49 2,019.38 3,247.10 3,537.29 4,126.99 4,219.02 4,209 Kapitalisasi Pasar (Milyar US$) 211.1 98.31 214.08 361.67 390.09 426.78 343.85 344.23 Volume Transaksi (Milyar Saham) 1,039.54 787.85 1,467.66 1,330.87 1,203.55 1,053.76 1,342.66 5.95 Nilai Perdagangan (Rp. Trilyun) 1,050.15 1,064.53 975.13 1.176.24 1,223.44 1,116.11 1,522.12 6.69 Frekuensi Transaksi (ribu kali) 11,861.00 13,417.00 20,977.00 25,919.00 28,023.00 29,941.00 37,499.46 103.95 Jumlah Hari Bursa 246 240 241 245 247 246 244 2 Rata-rata Perdagangan Harian: Volume (juta saham) 4,225.78 3,282.69 6,089.87 5,432.10 4,872.67 4,283.59 5,502.69 2,975.64 Nilai (Rp Milyar) 4,268.92 4,435.53 4,046.20 4,800.97 4,953.20 4,537.05 6,238.21 3,347.28 Frekuensi 48,216.00 55,905.00 87,040.00 105,790.00 113,454.00 121,712.00 153,686.32 103,952.00 Obligasi Total Outstanding (Rp Trilyun) 562.30 598.67 670.08 756.56 865.02 999.48 1,211.99 1,211.99 EMISI Obligasi & Sukuk Pemerintah 477.75 525.69 581.75 641.21 723.61 820.27 995.25 995.25 Obligasi Korporasi, Sukuk & EBA 84.55 72.98 88.33 115.35 141.41 179.21 216.74 216.74 Obligasi Korporasi USD (US$ juta) 105 - - - 80 100 100 100 Saham (Rp Trilyun) 48.9 82.98 14.91 79.71 62.31 29.96 57.54 - IPO Saham 17.18 23.48 3.72 29.78 19.70 10.35 16.73 - Rights 30.15 55.46 10.83 43.68 34.79 19.75 40.81 - Warrant 2.53 1.98 2.5 1.87 0.58 1.64 0.01 - Obligasi (Rp. Trilyun) 118.14 104.58 124.99 159.13 208.86 265.19 225.95 - Obligasi dan Sukuk Pemerintah 86.76 90.48 94.57 122.53 163.12 197.55 162.76 - Obligasi dan Sukuk Pemerintah (US$ Milyar) 5.69 - Obligasi Korporasi 30.35 11.65 28.64 35.8 45.64 65.66 55.29 - Sukuk Korporasi 1.03 2.45 1.78 0.80 0.10 1.98 2.20 -

Minggu I, Januari 2014 DAFTAR ISI Perkembangan Emisi Efek Per Sektor... 1 Rekapitulasi Penawaran Umum... 1 Perkembangan Emisi Efek 2 Emisi Efek... 3 Emiten Buy Back... 5 IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia... 6 Kapitalisasi Pasar Modal Indonesia... 6 Obligasi Outstanding.. 7 Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar 8 Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia 9 Perkembangan Indeks Sektoral di Bursa Efek Indonesia 10 Perdagangan Saham Sektoral di Bursa Efek Indonesia... 10 Indeks Bursa Dunia 11 Perkembangan Indeks Harga Saham Bursa ASEAN.. 12 Perkembangan Indeks Harga Saham Bursa Lainnya... 13 Perdagangan Saham di Bursa Efek Indonesia.. 14 Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia... 15 Perdagangan Obligasi di Bursa Efek Indonesia 16 Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia.. 17 Volume dan Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor... 18 Grafik Net Buy/Sell Oleh Investor Asing... 19 Nilai dan Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor... 20 Nilai Kapitalisasi Saham BUMN.. 21 Harga Saham BUMN. 22 Grafik Harga Saham BUMN.... 23 Volume Perdagangan Saham BUMN. 24 NIlai Perdagangan Saham BUMN.. 25 Frekuensi Perdagangan Sahm BUMN.. 26 Perkembangan Saham LQ45... 27 Kinerja Reksa Dana 28 Komposisi Kepemilikan Efek yang tercatat di KSEI 29 Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal... 30 Perkembangan Rata-rata Bid-ask Spread dan Rasio Turnover... 30

Minggu I, Januari 2014 Page 1 PERKEMBANGAN EMISI EFEK PER SEKTOR Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum dari tahun 1977 sampai dengan tanggal 3 Januari 2014 adalah 709 emiten yang terdiri dari 483 emiten saham, 111 emiten obligasi, 111 emiten saham dan obligasi, serta 9 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 1.028,29 triliun yang tersebar diberbagai sektor industri sebagai berikut : No. Jenis Industri Emiten Nilai ^ % Emiten Nilai ^ % Total Nilai ^ % Jumlah Emiten Aktif Saham (Rp Triliun) Obligasi (Rp Triliun) Emiten (Rp Triliun) Saham Obligasi 1 Pertanian (Perkebunan) 25 21.62 3.36 11 7.01 1.82 36 28.63 2.79 18 0 2 Pertambangan 22 40.12 6.24 2 10.00 2.60 24 50.12 4.88 37 0 3 Industri Dasar & Kimia 71 41.53 6.46 22 11.07 2.87 93 52.59 5.12 59 0 4 Aneka Industri 74 30.66 4.77 9 3.26 0.85 83 33.92 3.30 38 0 5 Industri Barang Konsumsi 48 17.21 2.68 12 18.14 4.71 60 35.35 3.44 36 0 6 Properti & Real Estate 58 52.84 8.22 25 20.93 5.43 83 73.77 7.18 54 0 7 Infrastruktur, Utiliti & Transportasi 45 38.96 6.06 19 62.56 16.24 64 101.52 9.88 43 0 8 Keuangan 117 264.89 41.21 88 232.01 60.21 205 496.90 48.34 94 0 9 Perdagangan, Jasa & Investasi 134 133.52 20.77 34 20.33 5.28 168 153.85 14.97 95 0 10 Perusahaan Publik 9 1.36 0.21 9 1.36 0.13 9 Total : 603 642.72 100.00 222 385.30 100.00 825 1028.02 100.00 483 0 1 Keuangan ( Obligasi dalam US Dollar ) 2 US $105 Juta 2 Mining 1 US $230 Juta REKAPITULASI PENAWARAN UMUM Penawaran Umum Saham Obligasi/Sukuk PUB Obligasi/Sukuk Penawaran Umum Terbatas Tahun Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi Emiten (Rp juta) Emiten (Rp juta) Emiten (Rp juta) Emiten (Rp juta) 2008 17 23,484,946.84 20 14,100,000.00 - - 25 55,458,456.40 2009 12 3,717,965.13 28 30,415,000.00 - - 14 10,827,894.93 2010 24 29,775,399.72 26 36,597,000.00 - - 30 43,682,591.91 2011 25 19,697,949.12 30 31,963,000.00 7 13,773,000.00 25 34,794,156.80 2012 24 10,350,503.79 27 24,005,000.00 30 43,632,000.00 22 19,754,177.87 2013 30 16,733,461.27 11 8,550,000.00 39 48,947,000.00 31 40,809,986.99 2014 s.d. 3 Januari - - - - - - - -

Page 2 Minggu I, Januari 2014 PERKEMBANGAN EMISI EFEK Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum dari tahun 1977 sampai dengan tanggal 3 Januari 2014 adalah 709 emiten yang terdiri dari 483 emiten saham, 111 emiten obligasi, 111 emiten saham dan obligasi, serta 9 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 1.028,29 triliun yang tersebar diberbagai sektor industri sebagai berikut : SAHAM OBLIGASI Tahun Jumlah ^ % Emisi Saham ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ % Emiten (Rp Milyar) Emiten (Rp Milyar) 2005 432 1.90 963,702,110,002 4.50 267,206.70 3.60 159 91,190.75 9.90 2006 444 2.80 1,034,521,505,388 7.30 280,958.84 5.10 162 102,640.85 12.60 2007 468 5.40 8,241,042,944,718 8.80 328,291.64 16.80 175 133,915.85 30.50 2008 485 3.60 8,399,187,971,091 1.90 407,235.06 24.10 178 148,115.85 10.60 2009 497 2.50 8,422,661,693,028 0.30 419,653.97 3.00 183 175,330.85 18.40 2010 522 5.03 8,680,779,675,869 3.06 495,608.07 18.10 188 215,127.85 22.70 2011 547 4.79 8,758,695,018,594 0.90 555,096.84 12.00 199 260,863.85 21.26 2012 573 4.75 8,867,860,312,670 1.25 585,201.65 5.42 210 328,500.85 25.93 2013 Januari 573 0.00 8,874,709,834,670 0.08 585,886.60 0.12 210 328,500.85 0.00 Februari 575 0.35 8,878,004,834,671 0.04 586,833.95 0.16 210 335,974.85 2.28 Maret 576 0.17 8,883,701,134,670 0.06 588,037.99 0.21 211 347,504.85 3.43 April 576 0.00 8,884,665,081,270 0.01 591,027.23 0.51 211 347,504.85 0.00 Mei 579 0.52 8,894,727,415,432 0.11 599,861.83 1.49 211 354,976.85 2.15 Juni 592 2.25 8,929,958,189,764 0.40 617,926.89 3.01 221 371,501.85 4.66 Juli 592 0.00 8,929,958,189,764 0.00 617,926.89 0.00 221 371,501.85 0.00 Agustus 592 0.00 8,929,958,189,764 0.00 617,927.89 0.00 221 371,501.85 0.00 September 593 0.00 8,932,114,292,049 0.02 619,535.79 0.03 221 374,351.85 0.70 Oktober 594 0.17 8,939,922,001,940 0.09 624,884.10 0.86 221 376,443.85 0.56 Nopember 597 0.51 8,962,900,313,358 0.26 636,155.97 1.80 221 379,693.85 0.86 Desember 603 0.67 8,978,032,689,717 0.07 642,515.09 0.12 222 385,297.85-0.03 2014 Januari 3 603 0.67 8,978,032,689,717 0.07 642,515.09 0.12 222 385,297.85-0.03

Minggu I, Januari 2014 Page 3 EMISI EFEK Perusahaan yang melakukan penawaran umum perdana saham (IPO), Right Issue, Penawaran Umum Obligasi, Obligasi Subordinasi, Obligasi Syariah, Obligasi Berkelanjutan, Obligasi US$ periode 2013 adalah sebagai berikut :

Page 4 Minggu I, Januari 2014 EMISI EFEK Emisi Obligasi 2013 No. Emiten Tanggal Obligasi nilai emisi nilai emisi Efektif (Rp milyar) (Rp milyar) 1 Sinar Mas Multifinance 28-03-13 Obligasi II tahun 2013 500.00 500.00 2 Tiga Pilar Sejahtera Food 28-03-13 Obl. I tahun 2013 600.00 600.00 3 Toyota Astra Financial Services 08-05-13 Obligasi III tahun 2013 1,200.00 1,200.00 4 BII Finance Center 12-06-13 Obligasi II tahun 2013 1,500.00 1,500.00 5 Bank Victoria International 19-06-13 Obligasi IV tahun 2013 200.00 200.00 19-06-13 Subordinasi III tahun 2013 300.00 300.00 6 Hutama Karya (Persero) 21-06-13 Obligasi I tahun 2013 750.00 750.00 7 Batavia Prosperindo Finance 26-06-13 Obligasi I tahun 2013 300.00 300.00 8 Intiland Development. 27-06-13 Obligasi I tahun 2013 500.00 500.00 9 Bank Mayapada Internasional 28-06-13 Obligasi Subordinasi III Th 2013 700.00 700.00 10 Permodalan Nasional Madani (Persero) 28-06-13 Obligasi II Th 2013 1,000.00 1,000.00 11 Perkebunan Nusantara X (Persero) 27-06-13 Obligasi I tahun 2013 700.00 700.00 8,250.00 8,250.00 Emisi Obligasi Berkelanjutan 2013 No. Emiten Tanggal Obligasi Masa nilai emisi Efektif Penawaran (Rp milyar) Tahap I 1 Bank OCBC NISP 08-02-13 Obl. Berkelanjutan I tahap I 12-14 Februari 2013 3,000.00 2 Adira Dinamika Multifinance 21-02-13 Obl. Berkelanjutan II tahap I 25-26 Februari 2013 2,000.00 3 Pembangunan Perumahan 11-03-13 Obl. Berkelanjutan I tahap I 13-14 Maret 2013 700.00 4 Mandiri Tunas Finance 28-05-11 Obl. Berkelanjutan I tahap I 30-31 Mei 2013 500.00 5 Nippon Indosari Corpindo 03-06-13 Obl. Berkelanjutan I tahap I 500.00 6 Lautan Luas 10-06-13 Obl. Berkelanjutan I tahap I 12-14 Juni 2013 700.00 7 Agung Podomoro Land 19-06-13 Obl. Berkelanjutan I tahap I 20-21 Juni 2013 1,200.00 8 Astra Sedaya Finance 19-06-13 Obl. Berkelanjutan II tahap I 21 dan 24 Juni 2013 1,700.00 9 Bank Tabungan Pensiunan Nasional 26-06-13 Obl. Berkelanjutan II tahap I 28 Juni - 1 Juli 2013 800.00 10 Garuda Indonesia (Persero). 27-06-13 Obl. Berkelanjutan I tahap I 1-2 Juli 2013 2,000.00 11 Perusahaan Listrik Negara (Persero) 27-06-13 Obl. Berkelanjutan I tahap I 1-2 Juli 2013 879.00 12 MNC Kapital Indonesia 28-06-13 Obl. Berkelanjutan I tahap I 1-3 Juli 2013 300.00 13 Pegadaian (Persero) 28-06-13 Obl. Berkelanjutan II tahap I 2-4 Juli 2013 1,225.00 14 Panorama Sentraw isata. 28-06-13 Obl. Berkelanjutan I tahap I 2-4 Juli 2013 100.00 15 Surya Artha Nusantara Finance 20-09-13 Obl. Berkelanjutan I tahap I 23 September 2013 500.00 16 Jasa Marga 20-09-13 Obl. Berkelanjutan I tahap I 24 September 2013 2,100.00 17 Duta Anggada Realty 26-09-13 Obl. Berkelanjutan I tahap I 250.00 18 Summarecon Agung 03-12-13 Obl. Berkelanjutan I tahap I 450.00 19 Tow er Bersama Infrastruktur 05-12-13 Obl. Berkelanjutan I tahap I 740.00 20 Bank Permata 18-12-13 Obl. Berkelanjutan I tahap I 1,368.00 18-12-13 Obl. Subordinasi Berkelanjutan II tahap I 860.00 Tahap II dan seterusnya 21,872.00 1 BFI Finance Indonsia 04-06-12 Obl. Berkelanjutan I tahap II 12-14 Feb 2013 625.00 2 Astra Sedaya Finance 13-02-12 Obl. Berkelanjutan I tahap III 15-19 Feb 2013 1,470.00 3 Bank Tabungan Pensiunan Nasional 20-06-11 Obl. Berkelanjutan I tahap III 26-28 Feb 2013 750.00 4 Medco Energy Internasional 12-12-12 Obl. Berkelanjutan I tahap II 8-11 Mar 2013 1,500.00 5 Adhi Karya 27-06-12 Obl. Berkelanjutan I tahap II 13 Mar 2013 625.00 6 Sarana Multigriya Finansial 18-12-12 Obl. Berkelanjutan II tahap II 18 Mar 2013 1,330.00 7 Bank Tabungan Negara 28-05-12 Obl. Berkelanjutan I tahap II 21-22 Mar 2013 2,000.00 8 Federal International Finance 12-04-12 Obl. Berkelanjutan I tahap II 28 Mar - 1 Apr 2013 2,400.00 9 Indomobil Finance Indonesia 07-05-12 Obl. Berkelanjutan I tahap II 2-3 Mei 2013 612.00 10 Lembaga Pembiayaan Ekspor Indonesia 12-12-11 Obl. Berkelanjutan I tahap III 17-20 Mei 2013 3,860.00 11 Bumi Serpong Damai 27-06-12 Obl. Berkelanjutan I tahap II 30-31 Mei 2013 1,750.00 12 BCA Finance 01-05-12 Obl. Berkelanjutan I tahap II 10-11 Juni 2013 1,300.00 13 Adira Dinamika Multifinance 21-02-13 Obl. Berkelanjutan II tahap II 18-21 Okt 2013 2,092.00 14 Bank CIMB Niaga 22-10-12 Obl. Berkelanjutan I tahap II 15 Nov 13 1,450.00 15 Astra Sedaya Finance 19-06-13 Obl. Berkelanjutan II tahap II 19-21 Nov 2013 1,800.00 16 Perusahaan Listrik Negara (Persero) 27-06-13 Obl. Berkelanjutan I tahap II 4-5 Des 2013 1,244.00 17 Indomobil Finance Indonesia 07-05-12 Obl. Berkelanjutan I tahap III 5-6 Des 2013 210.00 18 Verena Multi Finance 30-11-12 Obl. Berkelanjutan I tahap II 20-Des-13 153.00 25,171.00

Minggu I, Januari 2014 Page 5 EMISI EFEK Emisi Sukuk 2013 No. Emiten Tanggal Obligasi Masa nilai emisi Efektif Penawaran (Rp milyar) 1 Adira Dinamika Multifinance 21-02-13 Sukuk Mudharabah Berkelanjutan I tahap I 25-26 Februari 2013 379.00 2 Adhi Karya 27-06-12 Sukuk Mudharabah Berkelanjutan I tahap II 13 Mar 2013 125.00 3 Bank Muamalat Indonesia 22-06-12 Sukuk Subord. Mudharabah Berkelanjutan I tahap II 22-25 Mar 2013 700.00 4 Tiga Pilar Sejahtera Food 28-03-13 Sukuk Ijarah I th. 2013 300.00 5 Perusahaan Listrik Negara (Persero) 27-06-13 Sukuk Ijarah berkelanjutan I tahap I 1-2 Juli 2013 121.00 6 Summarecon Agung 03-12-13 Sukuk Ijarah berkelanjutan I tahap I 150.00 7 Perusahaan Listrik Negara (Persero) 27-06-13 Sukuk Ijarah berkelanjutan I tahap II 4-5 Des 2013 429.00 2,204.00 EMITEN BUY BACK Perusahaan yang melakukan buy back saham periode 3 Januari 2014 adalah sebagai berikut : No Emiten dan Perusahaan Publik Yang Melaksanakan Buy Back Saham Tanggal Keterbukaan informasi (Disclosure) Harga Pd Tgl Disclosure Harga Saham per 3 Januari 2014 Perubahan Harga (%) setelah Disclosure s.d 3 Jan'14 1 PT Media Nusantara Citra Tbk 28/08/2013 2,675 2,600-2.80% 2 PT Mitra Pinasthika Mustika Tbk 28/08/2013 910 1,230 35.16% 3 PT Global Mediacom Tbk 29/08/2013 1,500 1,890 26.00% 4 PT Ace Hardware Indonesia 30/08/2013 710 640-9.86% 5 PT Jaya Real Property Tbk 03/09/2013 780 760-2.56% 6 PT Gajah Tunggal Tbk 04/09/2013 1,760 1,690-3.98% 7 PT Wijaya Karya (Persero) Tbk 04/09/2013 1,750 1,660-5.14% 8 PT Budi Starch & Sweetener Tbk. 04/09/2013 98 109 11.22% 9 PT Dyandra Media Internasional Tbk 10/09/2013 240 225-6.25% 10 PT Ristia Bintang Mahkotasejati Tbk 10/09/2013 96 90-6.25% 11 PT Nusantara Infrastruktur Tbk 10/09/2013 196 240 22.45% 12 PT Surya Semesta Internusa Tbk 11/09/2013 740 580-21.62% 13 PT Bukit Asam Tbk 13/09/2013 12,900 10,000-22.48% 14 PT Intiland Development Tbk 17/09/2013 390 310-20.51% 15 PT Semen Baturaja Tbk 17/09/2013 395 340-13.92% 16 PT Perdana Gapura Prima Tbk 02/10/2013 151 152 0.66% 17 PT Pelayaran Nasional Bina Buana Raya 16/12/2013 154 150-2.60%

2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 27 30 02-Jan 03-Jan Rp Milyar (Rp Milyar) Page 6 Minggu I, Januari 2014 IHSG, KAPITALISASI PASAR DAN PERDAGANGAN DI BEI IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia pada periode perdagangan 2 3 Januari 2013 Tanggal IHSG Perubahan Kapitalisasi Pasar Perdagangan Nilai Perdagangan Saham poin % (Rp Trilyun) Total Saham Domestik % Asing % Selisih Beli Asing (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) 2 4,327.27 53.09 1.24 4,272.78 3,343.8 3,341.5 2327.17569 69.64 1,014.32 30.36 319.08 3 4,257.66 (69.60) -1.61 4,233.99 3,355.0 3,353.1 1948.56401 58.11 1,404.51 41.89-134.56 Nilai Transaksi Domestik-Asing 2 Des 2013-3 Jan 2014 Selisih Beli oleh Investor Asing 2 Des 2013-3 Jan 2014 6,000 1000 4,000 0-1000 2,000-2000 -3000 0 Dom Asing -4000-5000 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 27 30 02-Jan 03-Jan KAPITALISASI PASAR MODAL INDONESIA (dlm. Milyar Rupiah) Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto Saham Obligasi Korporasi Obligasi Pemerintah (nilai nominal) 2007 1,988,326.20 84,653.03 475,577.78 2,548,557.01 3,957,403.90 2008 1,076,490.53 72,979.44 525,694.73 1,675,164.70 4,954,029.00 2009 2,019,375.13 88,329.59 574,658.87 2,682,363.59 5,613,442.00 2010 3,247,096.78 115,347.66 641,214.62 4,003,659.06 6,422,918.00 2011 3,537,294.21 141,911.90 723,605.80 4,402,811.92 7,427,087.00 2012 4,126,994.93 179,211.40 835,251.23 5,141,457.57 8,241,865.00 2013 Januari 4,272,791.60 179,409.40 824,916.09 5,277,117.09 - Februari 4,638,860.74 184,112.40 829,729.23 5,652,702.37 - Maret 4,812,789.61 191,684.90 861,515.06 5,865,989.57 2,144,921.20 April 4,896,823.40 193,312.90 874,485.06 5,964,621.36 - Mei 4,950,472.99 197,267.90 895,772.66 6,043,513.55 - Juni 4,739,604.94 204,377.90 887,523.90 5,831,506.75 2,219,855.30 Juli 4,582,269.50 211,796.40 924,028.90 5,718,094.80 - Agustus 4,130,122.38 211,796.40 926,425.90 5,268,344.68 - September 4,251,368.07 214,327.40 942,859.42 5,408,554.90 2,375,330.90 Oktober 4,435,075.35 213,070.40 983,619.68 5,631,765.43 - Nopember 4,199,722.64 216,197.40 1,003,338.68 5,419,258.72 - Desember 4,219,020.24 216,741.40 995,251.93 5,431,013.57-2014 Januari 3 4,208,557.16 216,741.40 995,251.93 5,420,550.49

Rp Trilyun Minggu I, Januari 2014 Page 7 OBLIGASI OUTSTANDING Profil Jatuh Tempo Obligasi Korporasi Outstanding termasuk EBA dengan nilai outstanding Rp 1.936,98 miliar yang tercatat di Bursa Efek Indonesia s.d. 3 Januari 2014 sebagai berikut : 50,000.00 40,000.00 30,000.00 20,000.00 10,000.00 0.00 38,782.32 Profil Jatuh Tempo Obligasi Korporasi 3 Januari 2014 (Rp Milyar) 31,405.50 36,553.10 36,705.00 32,745.71 12,608.77 11,884.00 7,695.00 4,765.00 3,397.00 200.00 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2032 Komposisi Obligasi Pemerintah RI Outstanding yang tercatat Bursa Efek Indonesia s.d 3 Januari 2014 adalah sebagai berikut : Rp42,616.70 Rp42,683.00 Rp43,882.00 Outstanding Obligasi Pemerintah 3 Januari 2014 (Rp Milyar) Rp35,924.09 Fixed Rate Bonds Variable rate Bonds Obligasi Retail Rp122,754.93 Rp707,391.20 Surat Perbendaharaan Negara Surat Berharga Syariah Negara Sukuk Negara Retail 7,000.00 GRAFIK KAPITALISASI PASAR MODAL INDONESIA 2007-3 Januari 2014 6,000.00 5,000.00 4,000.00 3,000.00 2,000.00 1,000.00 0.00 Feb Apr Jun Agt Okt Des Feb Apr Jun Agt Okt Des 2007 2008 2009201020112012 2013 2014 Saham Obligasi Korporasi Obligasi Pemerintah

Page 8 Minggu I, Januari 2014 INDEKS HARGA SAHAM GABUNGAN DAN NILAI KAPITALISASI PASAR IHSG Perubahan Jumlah Kapitalisasi Pasar Periode Tertinggi Terendah Akhir poin % Saham (Rp. Milyar) 2005 1,192.20 994.77 1,162.63 162.4 712,985,123,204 801,252.70 2006 1,805.52 1,171.70 1,805.52 642.89 55.30 924,488,804,314 1,249,074.50 2007 2,810.96 1,678.04 2,745.83 940.31 52.08 1,128,173,554,108 1,988,326.20 2008 2,830.26 1,111.39 1,355.41-1,390.42-50.64 1,374,411,626,346 1,076,490.53 2009 2,534.36 1,256.11 2,534.36 1,178.95 86.98 1,465,654,987,417 2,019,375.13 2010 3,756.97 2,475.57 3,703.51 1,169.16 46.13 1,894,828,442,341 3,247,096.78 2011 4,193.44 3,269.45 3,821.99 118.48 3.20 2,198,133,269,765 3,537,294.21 2012 4,375.17 3,654.58 4,316.69 494.70 12.94 2,438,408,332,470 4,126,994.93 2013 4,275.68 4,125.96 4,274.18 61.20 1.45 2,827,794,866,851.00 4,219,020.24 2014 Januari 2-3 2 4,327.27 4,287.81 4,327.27 53.09 1.24 2,836,157,777,567.00 4,272,775.51 3 4,298.23 4,247.99 4,257.66-69.60-1.61 2,836,308,583,123.00 4,233,985.91 6,000.00 GRAFIK PERKEMBANGAN IHSG 2009-3 Januari 2014 5,000.00 4,274.18 4,000.00 3,000.00 3,703.51 3,821.99 4,316.69 2,000.00 2,534.36 1,000.00 0.00 J F M A M J J A S O N D J F M A M J J A S O N D J F M A M J J A S O N D J F M A M J J A S O N D J F M A M J J A S O N D J3 2009 2010 2011 2012 2013 2014

Index Harga Saham Minggu I, Januari 2014 Page 9 PERKEMBANGAN INDEKS LQ45 DAN JII DI BURSA EFEK INDONESIA Periode Index Kapitalisasi Pasar (Rp milyar) IHSG LQ45 JII BEI LQ45 % JII % 2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65 2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62 2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81 2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45 2010 3,703.51 661.38 532.90 3,247,096.78 2,119,963.65 65.29 1,134,632.00 34.94 2011 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00 2012 4,316.69 735.04 594.79 4,126,994.93 2,552,252.91 61.84 1,671,004.24 40.49 2013 4,274.18 711.14 585.11 4,219,020.24 2,539,878.32 60.20 1,672,099.91 39.63 Jan 2 4,327.27 723.52 596.15 4,272,775.51 2,584,098.37 60.48 1,703,642.96 39.87 3 4,257.66 709.35 585.64 4,208,557.16 2,533,667.20 60.20 1,673,621.86 39.77 Grafik IHSG, LQ45 dan JII s.d 3 Januari 2014 5,000 4,000 3,000 2,000 1,000 0 3 J 01 02 03 04 05 06 07 08 09 10 11 12 13 14 IHSG LQ45 JII

Page 10 Minggu I, Januari 2014 PERKEMBANGAN INDEKS SEKTORAL DI BURSA EFEK INDONESIA No Index Harga Saham Perubahan Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya 2013 Des-13 3-1-14 +/- % +/- % 1 IHSG 4,274.18 4,274.18 4,257.66-16.51-0.39-16.51-0.39 2 Pertanian 2,139.96 2,139.96 2,076.92-63.04-2.95-63.04-2.95 3 Pertambangan 1,429.31 1,429.31 1,381.12-48.19-3.37-48.19-3.37 4 Ind. Dasar 480.74 480.74 484.46 3.71 0.77 3.71 0.77 5 Aneka Industri 1,205.01 1,205.01 1,194.05-10.96-0.91-10.96-0.91 6 Ind. Konsumsi 1,782.09 1,782.09 1,804.22 22.14 1.24 22.14 1.24 7 Properti 337.00 337.00 339.04 2.05 0.61 2.05 0.61 8 Infrastruktur 930.40 930.40 924.69-5.71-0.61-5.71-0.61 9 Keuangan 540.33 540.33 535.97-4.37-0.81-4.37-0.81 10 Perdagangan 776.79 776.79 777.76 0.97 0.13 0.97 0.13 11 Manufaktur 1,150.62 1,150.62 1,156.73 6.10 0.53 6.10 0.53 Grafik Persentase Perubahan Indeks Sektoral dari Tahun Sebelumnya Manufaktur Perdagangan Keuangan Infrastruktur Properti Ind. Konsumsi Aneka Industri Ind. Dasar Pertambangan -3.37 Pertanian IHSG -2.95-0.81-0.61-0.91-0.39 0.13 0.53 0.61 0.77 1.24-4 -2 0 2 Grafik Persentase Perubahan Rata-rata Perdagangan Harian Dari Bulan Sebelumnya Perdagangan Keuangan Infrastruktur Properti Ind. Konsumsi Aneka Industri Ind. Dasar Pertambangan Pertanian -100-80 -60-40 -20 0 20 Frekuensi Nilai Volume PERDAGANGAN SAHAM SEKTORAL DI BURSA EFEK INDONESIA Perdagangan Saham Bulan Des 2013 Perdagangan Saham Bulan Jan 2014 Persentase Perubahan (s.d 30 Desember 2013) (s.d 3 Januari 2014) Rata-rata harian No Index Harga Saham Volume Nilai Frekuensi Volume Nilai Frekuensi dari bulan sebelumnya (juta saham) (Rp Milyar) (X) (juta saham) (Rp Milyar) (X) Volume Nilai Frekuensi 1 Pertanian 4,326.05 5,455.62 118,107 2,885 3,607 105,442-29.80-30.41-6.02 2 Pertambangan 15,509.54 11,300.72 281,056 323 388 16,469-97.81-96.39-93.83 3 Ind. Dasar 2,492.01 5,021.83 145,503 401 504 19,194-83.08-89.43-86.11 4 Aneka Industri 2,921.62 3,935.18 119,263 171 401 11,992-93.85-89.27-89.42 5 Ind. Konsumsi 4,422.76 7,556.75 180,181 291 476 14,933-93.08-93.37-91.28 6 Properti 19,290.28 10,524.99 424,572 1,044 745 35,287-94.30-92.55-91.25 7 Infrastruktur 14,832.76 20,441.91 239,332 1,010 833 27,325-92.83-95.71-87.98 8 Keuangan 6,234.62 13,942.88 264,793 639 1,271 24,251-89.21-90.41-90.36 9 Perdagangan 24,031.63 13,951.52 340,914 1,256 1,334 32,970-94.50-89.94-89.82

Minggu I, Januari 2014 Page 11 INDEKS BURSA DUNIA Bursa Perubahan Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya 2013 Desember 2013 3-1-14 +/- % +/- % IDX 4,274.18 4,274.18 4,257.66-16.51-0.39-16.51-0.39 STI 3,167.43 3,167.43 3,131.47-35.96-1.14-35.96-1.14 KLSE 1,866.96 1,866.96 1,834.74-32.22-1.73-32.22-1.73 SETI 1,298.71 1,298.71 1,224.62-74.09-5.70-74.09-5.70 PSE 5,889.83 5,889.83 5,947.93 58.10 0.99 58.10 0.99 KOSPI 2,011.34 2,011.34 1,946.14-65.20-3.24-65.20-3.24 HSI 23,244.87 23,244.87 22,817.28-427.59-1.84-427.59-1.84 N 225 16,291.31 16,291.31 - - - - - TWSE 8,623.43 8,623.43 8,546.54-76.89-0.89-76.89-0.89 DJIA 16,504.29 16,504.29 16,469.99-34.30-0.21-34.30-0.21 FTSE 6,731.27 6,731.27 6,730.67-0.60-0.01-0.60-0.01 ASX 5,358.04 5,358.04 5,351.79-6.25-0.12-6.25-0.12 ASX FTSE DJIA TWSE N 225 HSI KOSPI PSE SETI KLSE STI IDX Grafik Persentase Perubahan Indeks Dari bulan sebelumnya -5.70-3.24-1.84-1.73-0.89-1.14-0.12-0.01-0.21-0.39 0.00 0.99-8.00-6.00-4.00-2.00 0.00 2.00 ASX FTSE DJIA TWSE N 225 HSI KOSPI PSE SETI KLSE STI IDX Grafik Persentase Perubahan Indeks Dari Tahun sebelumnya -5.70-3.24-1.84-1.73-0.89-1.14-0.12-0.01-0.21-0.39 0.00 0.99-8.00-6.00-4.00-2.00 0.00 2.00

Page 12 Minggu I, Januari 2014 PERKEMBANGAN INDEKS HARGA SAHAM BURSA ASEAN Akhir Indonesia Singapore Malaysia Thailand Philippina Periode (IHSG) (STI) (KLSE) (SETI) (PSE) 2006 1,805.52 2,985.83 1,096.24 679.84 2,982.54 2007 2,745.83 3,445.82 1,447.04 858.10 3,621.60 2008 1,355.41 1,761.56 876.75 449.96 1,872.85 2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68 2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14 2011 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96 2012 4,316.69 3,191.80 1,681.33 1,391.93 5,812.73 2013 4,274.18 3,167.43 1,866.96 1,298.71 5,889.83 2014 Januari 2 4,327.27 3,174.65 1,852.95 1,230.77 5,984.26 3 4,257.66 3,131.47 1,834.74 1,224.62 5,947.93 8,000.00 7,000.00 6,000.00 5,000.00 4,000.00 3,000.00 2,000.00 1,000.00 0.00 2 3 J F M A M J J A S O N D J 95 96 97 98 99 00 01 02 03 04 05 06 07 08 09 10 11 12 13 14 IHSG STI KLSE SETI PSE

Minggu I, Januari 2014 Page 13 PERKEMBANGAN INDEKS HARGA SAHAM BURSA LAINNYA Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX) 2006 1,434.46 19,964.72 17,225.83 7,823.72 12,463.15 6,220.80 5,644.30 2007 1,897.13 27,370.60 15,307.78 8,396.95 13,365.87 6,476.90 6,423.70 2008 1,124.47 14,387.48 8,859.56 4,591.22 8,776.39 4,434.17 3,659.30 2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70 2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2011 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00 2012 1,997.05 22,666.59 10,395.18 7,699.50 12,938.11 5,925.37 4,685.27 2013 2,011.34 23,244.87 16,291.31 8,623.43 16,504.29 6,731.27 5,358.04 2014 Januari 2 1,967.19 23,340.05-8,612.54 16,441.35 6,717.91 5,369.82 3 1,946.14 22,817.28-8,546.54 16,469.99 6,730.67 5,351.79 30,000.00 25,000.00 20,000.00 15,000.00 10,000.00 5,000.00 0.00 2 3 J F M A M J J A S O N D J 97 98 99 00 01 02 03 04 05 06 07 08 09 10 11 12 13 14 KOSPI HSI N 225 TWSE DJIA FTSE ASX

(Rp Milyar) Page 14 Minggu I, Januari 2014 PERDAGANGAN SAHAM DI BURSA EFEK INDONESIA Periode Perdagangan Hari Rata-rata Perdagangan per hari Total Transaksi Volume Nilai Frekuensi Bursa Total Transaksi Volume Nilai Frekuensi (Rp juta) (saham) (Rp juta) ( x ) (Rp juta) (saham) (Rp juta) ( x ) 2006 448,068,186.72 436,935,587,228.00 445,708,122.94 4,805,001 242 1,851,521.43 1,805,518,955.49 1,841,769.10 19,855 2007 1,057,081,686.24 1,039,541,453,055.00 1,050,154,301.40 11,861,328 246 4,297,080.03 4,225,778,264.45 4,268,919.92 48,217 2008 1,069,362,867.99 787,775,846,423.00 1,064,526,154.73 13,416,702 240 4,455,678.62 3,282,399,360.10 4,435,525.64 55,903 2009 978,266,142.07 1,468,647,086,708.00 975,209,232.24 20,996,180 241 4,059,195.61 6,093,971,314.14 4,046,511.34 87,121 2010 1,181,969,529.87 1,330,865,192,681.00 1,176,237,419.58 25,918,560 245 4,824,365.43 5,432,102,827.27 4,800,969.06 105,790 2011 1,229,352,400.25 1,203,549,994,441.00 1,223,440,506.95 28,023,050 247 4,977,135.22 4,872,672,042.27 4,953,200.43 113,454 2012 1,118,497,913.09 1,053,762,087,909.00 1,116,113,252.33 29,941,043 246 4,546,739.48 4,283,585,723.21 4,537,045.74 121,712 2013 1,526,970,406.85 1,342,657,273,695.00 1,522,122,357.66 37,499,462 244 6,258,075.44 5,502,693,744.65 6,238,206.38 153,686 2014 Januari 6,698,767.16 5,951,284,501.00 6,694,568.93 207,903 2 3,349,383.58 2,975,642,250.50 3,347,284.46 103,952 2-3 6,698,767.16 5,951,284,501.00 6,694,568.93 207,903 2 3,349,383.58 2,975,642,250.50 3,347,284.46 103,952 2 3,343,812.44 3,276,271,115.00 3,341,497.75 112,071 1 3,343,812.44 3,276,271,115.00 3,341,497.75 112,071 3 3,354,954.72 2,675,013,386.00 3,353,071.17 95,832 1 3,354,954.72 2,675,013,386.00 3,353,071.17 95,832 10,000 Nilai Perdagangan dan IHSG 2 Des 2013-3 Jan 2014 4,400 7,500 5,000 4,300 2,500 4,200 0 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 27 30 2 3 4,100 Nilai Perdag. IHSG

Minggu I, Januari 2014 Page 15 REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN PAPAN PERDAGANGAN DI BURSA EFEK INDONESIA Periode Pasar Reguler Pasar Tunai Pasar Negosiasi Total Perdagangan Saham Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) ( juta saham) (Rp Milyar) (ribu kali) 2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00 1,330,865.00 1,176,237.00 25,919.00 2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 1,203,550.00 1,223,441.00 28,023.00 2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 1,053,762.00 1,116,113.00 29,941.00 2013 1,010,090.81 1,182,950.65 36,738.14 49.88 34.07 0.09 319,284.51 321,062.75 399.31 1,329,425.20 1,504,047.47 37,137.55 2014 4,500.76 5,525,859.08 207,297.00 0.19 734.88 3.00 1,450.33 1,167,974.98 262.34 5,951.28 6,694,568.93 207,562.34 Januari 4,500.76 5,525,859.08 207,297.00 0.19 734.88 3.00 1,450.33 1,167,974.98 262.34 5,951.28 6,694,568.93 207,562.34 2-3 4,500.76 5,525,859.08 207,297.00 0.19 734.88 3.00 1,450.33 1,167,974.98 262.34 5,951.28 6,694,568.93 207,562.34 2 2,313.49 2,665,871.18 111,730.00 - - - 962.78 675,626.58 0.34 3,276.27 3,341,497.75 111,730.34 3 2,187.27 2,859,987.90 95,567.00 0.19 734.88 3.00 487.55 492,348.40 262.00 2,675.01 3,353,071.17 95,832.00

Page 16 Minggu I, Januari 2014 PERDAGANGAN OBLIGASI YANG DILAPORKAN DI BURSA EFEK INDONESIA Obligasi SUN Obligasi Korporasi Total Periode outstanding volume Frekuensi outstanding volume Frekuensi Hari Bursa volume Frekuensi (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) (Rp Milyar) 2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423 2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715 2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507 2010 641,214.62 1,685,037.10 94,569 115,347.66 103,771.20 17,272 248 1,605,465.51 100,489 2011 723,605.80 1,963,761.39 106,910 141,411.90 126,548.71 17,990 247 2,090,310.10 124,900 2012 835,251.23 1,995,878.05 135,806 179,211.40 160,117.93 25,301 245 2,155,995.98 161,107 2013 924,028.90 1,570,287.57 96,261 211,796.40 156,834.71 18,050 208 1,727,122.28 114,311 Januari 824,916.09 122,073.72 10,939 179,409.40 11,548.41 1,877 21 133,622.13 12,816 Februari 829,729.23 140,481.53 13,486 184,112.40 11,757.27 1,402 20 152,238.80 14,888 Maret 829,729.23 127,336.23 9,710 184,112.40 18,884.91 2,461 19 146,221.14 12,171 April 824,916.09 188,789.82 11,007 179,409.40 16,495.39 2,242 23 205,285.21 13,249 Mei 895,772.66 171,013.46 9,806 197,267.90 18,086.40 2,022 22 189,099.86 11,828 Juni 887,523.90 185,865.73 7,471 204,377.90 23,066.05 1,849 19 379,506.41 19,105 Juli 924,028.90 151,821.09 7,767 211,796.40 18,753.54 2,018 23 170,574.63 9,785 Agustus 926,425.90 125,572.12 5,634 211,796.40 10,325.19 984 19 135,897.31 6,618 September 926,425.90 164,323.07 9,915 211,796.40 16,181.58 1,958 21 180,504.65 11,873 Oktober 983,619.68 193,010.80 10,526 213,070.40 11,735.97 1,237 21 204,746.77 11,763 November 1,003,338.68 181,999.84 18,891 216,197.40 10,847.11 1,112 20 192,846.95 20,003 Desember 996,251.93 125,449.36 6,159 216,741.40 18,037.19 1,637 19 143,486.55 7,796 100% Grafik Komposisi Perdagangan Obligasi 2007 - Desember 2013 95% 90% 85% 80% J F M A M J J A S O N D 200720082009201020112012 2013 Obligasi Pemerintah Obligasi Korporasi

Minggu I, Januari 2014 Page 17 PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA (EXCHANGE TRADED FUND) DI BURSA EFEK INDONESIA Periode Right Warran Reksa Dana (Exchange Traded Fund) volume nilai frekuensi volume nilai frekuensi volume nilai frekuensi (Rp Juta) (Rp Juta) (Rp Juta) 2013 11,182,709,808 1,178,033 9,526 37,931,862,116 3,772,530 613,886 101,473,083 17,969 5,490 Januari 621,126,633 920.53 709 5,091,809,775 224,625.68 76,662 491,000 302.35 274 Februari 6,466,698,000 643,188.37 995 7,386,492,390 811,602.91 112,466 465,000 225.42 225 Maret 2,292,000 969.64 98 6,825,548,562 993,647.59 97,144 477,500 268.23 275 April 1,272,377,750 3,183.68 1,191 3,434,825,345 429,018.16 55,573 160,000 99.01 113 Mei 44,029,325 4,835.10 457 4,660,133,028 562,863.94 59,998 2,876,000 2,363.74 546 Juni 1,307,641,396 517,922.86 2,950 2,687,786,396 237,388.59 40,109 2,910,500 2,085.60 942 Juli 251,806,174 2,440.89 1,440 2,303,690,703 106,232.39 41,752 797,308 518.00 433 Agustus 0 0.00 0 1,213,349,581 70,392.47 25,537 48,726,500 5,408.70 521 September 0 0.00 0 1,169,757,678 71,954.43 28,369 22,141,775 3,331.07 888 Oktober 995,192,510 2,319.80 415 1,570,984,135 161,632.60 38,440 20,894,000 2,578.73 305 Nopember 10,522,733 217.91 130 620,246,038 31,044.51 21,804 875,500 487.93 651 Desember 211,023,287 2,034.11 1,141 967,238,485 72,126.94 16,032 658,000 300.49 317 2014 2,376,785 4 5 54,250,500 4,182 1,354 28,500 12 16 Januari 2,376,785 4 5 54,250,500 4,182 1,354 28,500 12 16 2-3 2,376,785 4 5 54,250,500 4,182 1,354 28,500 12 16 2 2,324,285 2 3 27,740,000 2,309 727 4,500 3 9 3 52,500 2 2 26,510,500 1,873 627 24,000 9 7

VOLUME DAN PERSENTASE RATA-RATA VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR Page 18 Minggu I, Januari 2014 Volume Transaksi Domestik & Asing : Periode Total Volume Domestik Asing Investor Domestik Investor Asing Check Volume (Saham) Beli Jual Beli Jual Net Asing Beli (Saham) % (Saham) % (Saham) 2006 436,935,587,228 343,842,885,220 369,303,348,227 93,092,701,888 67,632,238,881 25,460,463,007 356,573,116,724 81.61 80,362,470,385 18.39 436,935,587,108 2007 1,039,542,483,055 894,111,606,783 932,281,361,373 145,430,876,272 107,261,121,568 38,169,754,704 913,196,484,078 87.85 126,345,998,920 12.15 1,039,542,482,998 2008 787,775,856,423 623,314,972,782 652,408,164,510 164,530,873,641 135,437,681,913 29,093,191,728 637,861,568,646 80.97 149,984,277,777 19.04 787,845,846,423 2009 1,468,647,086,708 1,322,211,512,500 1,337,007,243,736 143,915,644,799 129,119,913,563 14,795,731,236 1,329,609,378,118 90.53 136,517,779,181 9.30 1,466,127,157,299 2010 1,330,865,192,681 1,142,921,190,383 1,168,562,380,245 187,944,002,298 162,302,812,436 28,761,459,916 1,155,741,785,314 87.23 175,123,407,367 12.77 1,330,865,192,681 2011 1,203,549,994,441 961,027,918,165 1,005,385,303,347 242,522,076,276 198,164,691,094 44,357,385,182 983,206,610,756 81.69 220,343,383,685 18.31 1,203,549,994,441 2012 1,053,762,087,909 841,820,232,031 839,672,906,826 211,941,855,878 214,089,181,083 (2,147,325,205) 840,746,569,429 79.79 213,015,518,481 20.21 1,053,762,087,909 2013 1,342,657,273,695 1,073,027,046,534 1,066,504,817,450 269,630,227,161 276,152,456,245 (6,522,229,084) 1,069,765,931,992 79.68 272,891,341,703 20.32 946,031,463,447 2014 5,951,284,501 4,863,954,022 5,117,925,922 1,087,330,479 833,358,579 253,971,900 4,990,939,972 83.863 960,344,529 16.137 5,951,284,501 Januari 2-3 5,951,284,501 4,863,954,022 5,117,925,922 1,087,330,479 833,358,579 253,971,900 4,990,939,972 83.863 960,344,529 16.137 5,951,284,501 2 3,276,271,115 2,748,282,136 2,928,263,236 527,988,979 348,007,879 179,981,100 2,838,272,686 86.631 437,998,429 13.369 3,276,271,115 3 2,675,013,386 2,115,671,886 2,189,662,686 559,341,500 485,350,700 73,990,800 1,374,502,093 64.968 522,346,100 24.689 1,896,848,193

Rp Milyar Juta Saham Minggu I, Januari 2014 Page 19 50,000 GRAFIK NET BUY/SELL OLEH INVESTOR ASING BERDASARKAN VOLUME 2006-3 Januari 2014 40,000 30,000 20,000 10,000 0-10,000 Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des Tot2008 Jan-03 2006 2007 2008 2009 2010 2011 2012 2013 2014 40,000.00 GRAFIK NET BUY/SELL OLEH INVESTOR ASING BERDASARKAN NILAI 2006-3 Januari 2014 30,000.00 20,000.00 10,000.00 0.00-10,000.00-20,000.00-30,000.00 Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des Tot2008 J3 2006 2007 2008 2009 2010 2011 2012 2013 2014

NILAI DAN PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR Page 20 Minggu I, Januari 2014 Nilai Transaksi Domestik & Asing (Rp Juta) Domestik Asing Domestik % asing % Periode Total (Rp Juta) Beli Jual Beli Jual Net Beli Asing (Rp Juta) (Rp Juta) 2006 445,708,122.9 305,173,152.9 322,473,504.0 140,534,970.0 123,234,618.9 17,300,351.2 313,823,328.5 70.41 131,884,794.5 29.59 2007 1,050,154,301.2 806,350,888.8 838,958,190.3 243,803,412.4 211,196,110.9 32,607,301.5 822,654,539.5 78.34 227,499,761.7 21.66 2008 1,064,526,154.7 769,867,910.7 788,520,746.4 294,659,604.0 276,006,768.4 18,652,835.6 779,194,328.5 73.20 285,333,186.2 26.80 2009 982,809,228.1 727,143,541.4 740,931,968.0 255,665,686.7 241,877,260.1 13,788,426.6 734,037,754.7 74.69 248,771,473.4 25.31 2010 1,176,237,419.6 792,594,078.7 813,575,790.4 383,643,340.9 362,661,629.2 20,981,711.8 803,084,934.5 68.28 373,152,485.0 31.72 2011 1,223,440,506.9 782,200,164.6 806,490,518.1 441,240,342.3 416,949,988.8 24,290,353.5 794,345,341.4 64.93 429,095,165.6 35.07 2012 1,116,113,252.3 633,327,856.6 649,209,203.3 482,785,395.7 466,904,049.0 15,881,346.7 641,268,530.0 57.46 474,844,722.3 42.54 2013 1,522,122,357.7 892,668,819.0 872,021,716.1 629,453,538.7 650,100,641.6 (20,647,102.9) 882,345,267.5 57.97 639,777,090.1 42.03 2014 6,694,568.9 4,183,482.6 4,367,996.8 2,511,086.3 2,326,572.2 184,514.1 4,275,739.7 63.9 2,418,829.2 36.1 Januari 6,694,568.9 4,183,482.6 4,367,996.8 2,511,086.3 2,326,572.2 184,514.1 4,275,739.7 63.87 2,418,829.2 36.13 2-3 6,694,568.9 4,183,482.6 4,367,996.8 2,511,086.3 2,326,572.2 184,514.1 4,275,739.7 63.87 2,418,829.2 36.13 2 3,341,497.8 2,167,638.0 2,486,713.4 1,173,859.7 854,784.4 319,075.4 2,327,175.7 69.64 1,014,322.1 30.36 3 3,353,071.2 2,015,844.6 1,881,283.4 1,337,226.5 1,471,787.8 (134,561.2) 1,948,564.0 58.11 1,404,507.2 41.89

Minggu I, Januari 2014 Page 21 NILAI KAPITALISASI SAHAM BUMN No Saham 30-Des-13 03-Jan-14 Saham Tercatat Kapitalisasi Pasar % Saham Tercatat Kapitalisasi Pasar % (Rp) (Rp) 12 ADHI 1,801,320,000 2,719,993,200,000 0.06 1,801,320,000 2,701,980,000,000 0.06 5 ANTM 9,538,459,750 10,396,921,127,500 0.25 9,538,459,750 9,919,998,140,000 0.24 4 BBNI 18,462,169,893 72,925,571,077,350 1.73 18,462,169,893 71,079,354,088,050 1.69 10 BBRI 24,422,470,380 177,062,910,255,000 4.20 24,422,470,380 177,062,910,255,000 4.21 15 BBTN 10,458,953,500 9,099,289,545,000 0.22 10,458,953,500 9,308,468,615,000 0.22 9 BMRI 23,099,999,999 181,334,999,992,150 4.30 23,099,999,999 180,179,999,992,200 4.28 18 GIAA 22,640,996,000 11,320,498,000,000 0.27 22,640,996,000 10,980,883,060,000 0.26 6 INAF 3,099,267,500 474,187,927,500 0.01 3,099,267,500 474,187,927,500 0.01 7 KAEF 5,554,000,000 3,276,860,000,000 0.08 6,800,000,000 31,450,000,000,000 0.75 14 JSMR 6,800,000,000 32,130,000,000,000 0.76 5,554,000,000 3,276,860,000,000 0.08 17 KRAS 15,775,000,000 7,808,625,000,000 0.19 15,775,000,000 7,650,875,000,000 0.18 11 PGAS 24,241,508,196 108,480,749,177,100 2.57 24,241,508,196 110,298,862,291,800 2.62 8 PTBA 2,304,131,850 23,502,144,870,000 0.56 2,304,131,850 23,041,318,500,000 0.55 16 PTPP 4,842,436,500 5,617,226,340,000 0.13 4,842,436,500 5,665,650,705,000 0.13 20 SMBR 9,837,678,500 3,246,433,905,000 0.08 9,837,678,500 3,344,810,690,000 0.08 1 SMGR 5,931,520,000 83,931,008,000,000 1.99 5,931,520,000 85,117,312,000,000 2.02 2 TINS 5,033,020,000 8,052,832,000,000 0.19 5,033,020,000 7,700,520,600,000 0.18 3 TLKM 100,799,996,400 216,719,992,260,000 5.14 100,799,996,400 214,199,992,350,000 5.09 13 WIKA 6,139,474,000 9,700,368,920,000 0.23 6,139,968,000 10,192,346,880,000 0.24 19 WSKT 9,632,236,000 3,901,055,580,000 0.09 9,632,236,000 3,997,377,940,000 0.09 Kapitalisasi BUMN 968,455,233,271,600 22.95 967,643,709,034,550 22.99 Kapitalisasi BEI : 4,219,020,240,968,150 100.00 4,208,557,160,528,340 100.00 30 Desember 2013 BBTN 0.22 BBNI 1.73 BBRI 4.20 ANTM 0.25 ADHI 0.06 BMRI 4.30 GIAA 0.27 INAF 0.01 JSMR 0.08 KAEF 0.76 KRAS 0.19 PGAS 2.57 PTBA 0.56 PTPP 0.13 03 Januari 2014 BBNI 1.69 ANTM 0.24 ADHI 0.06 BBRI 4.21 BBTN 0.22 BMRI 4.28 GIAA 0.26 INAF 0.01 JSMR 0.75 KAEF 0.08 KRAS 0.18 PGAS 2.62 PTBA 0.55 PTPP 0.13 SMBR 0.08 SMBR 0.08 Lainnya 77.05 SMGR 1.99 TINS 0.19 WIKA 0.23 TLKM 5.14 Lainnya 77.01 SMGR 2.02 WIKA 0.24 TINS 0.18 TLKM 5.09 WSKT 0.09 WSKT 0.09

*Agustus 2013, TLKM melakukan stock split dengan rasio 1:5 HARGA SAHAM BUMN S.d. 30 3 Januari 2014 Page 22 Minggu I, Januari 2014 Harga Saham (Rp) Periode ADHI ANTM BBNI BBRI BBTN BMRI GIAA INAF JSMR KAEF KRAS PGAS PTBA PTPP SMBR SMGR TINS TLKM WIKA WSKT 2013 Jan 2,000 1,360 3,925 7,950 1,620 9,050 650 350 5,500 1,030 640 4,675 15,500 870-15,750 1,650 9,700 1,650 470 Feb 2,575 1,290 4,600 9,450 1,630 10,050 660 340 5,550 1,090 670 4,800 15,100 920-17,350 1,470 10,750 1,770 610 Mar 3,100 1,370 5,050 8,750 1,700 10,000 650 315 5,950 1,080 660 5,950 14,400 1,200-17,700 1,430 11,000 2,025 720 Apr 2,975 1,380 5,400 9,400 1,490 10,500 630 295 6,700 990 550 6,250 15,250 1,420-18,400 1,420 11,700 2,400 770 Mei 3,900 1,280 4,875 8,900 1,420 9,700 530 310 6,700 960 520 5,500 12,200 1,750-18,000 1,250 11,050 2,825 1,050 Juni 3,325 1,000 4,300 7,750 1,150 9,000 520 260 6,050 890 475 5,750 13,300 1,350 570 17,100 1,030 11,250 2,050 770 Juli 3,075 1,160 4,275 8,250 1,040 8,900 500 200 5,350 790 485 5,900 9,950 1,420 415 15,200 1,150 11,900 2,075 790 Agt 1,980 1,330 3,850 6,600 950 7,100 480 168 5,450 495 470 5,400 12,100 1,060 360 12,600 1,290 2,200 1,740 550 Sept 2,025 1,420 4,075 7,250 930 7,950 500 170 5,200 550 510 5,200 12,750 1,120 365 13,000 1,610 2,100 1,920 590 Okt 1,950 1,600 4,800 7,900 970 8,600 490 176 5,250 630 560 5,100 12,150 1,310 380 14,350 1,620 2,350 1,920 600 Nop 1,600 1,260 4,100 7,450 970 7,650 495 163 5,100 510 490 4,850 12,000 1,150 345 12,800 1,610 2,175 1,650 455 Des 1,510 1,090 3,950 7,250 870 7,850 500 153 4,725 590 495 4,475 10,200 1,160 330 14,150 1,600 2,150 1,580 405 * 2014 Jan 2 1,540 1,080 3,950 7,300 900 8,100 500 157 4,725 620 500 4,600 10,400 1,190 350 14,500 1,580 2,175 1,660 420 3 1,500 1,040 3,850 7,250 890 7,800 485 153 4,625 590 485 4,550 10,000 1,170 340 14,350 1,530 2,125 1,660 415

Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des Jan'03 Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des Jan'03 Jan Mar Mei Jul Sept Nov Jan Mar Mei Jul Sept Nov Jan'03 Minggu I, Januari 2014 Page 23 GRAFIK PERKEMBANGAN HARGA SAHAM BUMN 2012 2014 25,000 20,000 15,000 10,000 5,000 0 2012 2013 2014 SMGR TLKM PTBA BMRI BBRI PGAS JSMR 6,000 5,000 4,000 3,000 2,000 1,000 0 2012 2013 2014 TINS BBNI ANTM KAEF ADHI WIKA BBTN PTPP 1200 1000 800 600 400 200 0 2012 2013 2014 INAF KRAS GIAA WSKT SMBR

VOLUME PERDAGANGAN SAHAM BUMN (JUTA SAHAM) Page 24 Minggu I, Januari 2014 Volume Perdagangan Saham (juta saham) Periode Jumlah % BEI ADHI ANTM BBNI BBRI BBTN BMRI GIAA INAF JSMR KAEF KRAS PGAS PTBA PTPP SMBR SMGR TINS TLKM WIKA WSKT (juta saham) dari total 2013 Jan 97,906.6 373.9 330.8 518.0 728.3 493.3 431.3 295.5 305.2 250.8 228.8 163.1 463.1 44.7 545.3-163.0 191.7 446.6 427.8 762.7 7,164.2 7.3 Feb 136,953.7 298.8 268.3 689.4 493.7 434.3 425.4 358.7 188.2 179.9 164.5 418.0 452.6 35.7 380.9-117.1 127.9 422.4 496.6 1,508.5 7,460.8 5.4 Mar 110,083.8 172.7 295.0 441.8 488.3 378.0 365.9 376.1 178.6 122.5 131.5 166.7 508.0 36.3 522.0-102.0 172.5 274.6 560.7 1,208.2 6,501.4 5.9 Apr 128,263.4 226.4 366.4 540.2 690.6 437.7 433.1 488.4 264.8 198.4 95.0 234.8 489.1 51.8 582.7-152.0 86.0 469.7 445.4 1,093.4 7,345.8 5.7 Mei 135,960.5 266.4 160.5 586.5 595.5 639.3 624.7 243.3 273.3 135.5 116.9 177.0 609.3 80.1 670.9-163.1 76.1 499.8 410.5 1,484.9 7,813.7 5.7 Juni 119,400.1 274.8 214.7 810.0 1,105.6 311.5 772.3 284.1 87.6 230.3 49.5 121.5 746.2 61.1 769.2 286.0 288.5 106.7 683.6 717.1 2,133.6 10,054.1 8.4 Juli 95,011.4 287.7 480.9 511.7 620.5 333.8 701.4 148.3 91.4 149.6 22.9 123.4 520.2 37.7 824.3 698.4 235.6 185.8 513.5 912.6 1,497.1 8,896.8 9.4 Agust 204,432.5 1,607.7 905.8 1,015.3 1,961.7 654.8 1,886.0 270.3 140.5 327.6 171.2 249.3 1,011.3 79.8 1,918.6 848.4 454.7 722.9 3,327.2 1,496.8 2,826.8 21,876.7 10.7 Sept 113,009.1 1,382.9 460.7 545.9 948.3 422.2 952.1 132.7 60.6 193.3 94.5 126.5 624.2 38.9 1,270.1 518.0 247.8 466.2 2,644.1 898.5 1,639.3 13,666.7 12.1 Okt 100,552.0 750.2 284.8 376.8 683.0 301.5 675.3 79.3 91.6 156.7 56.3 126.7 531.4 24.5 876.9 176.2 176.9 279.2 2,019.7 483.6 1,201.1 9,351.8 9.3 Nop 299,993.4 1,087.8 1,074.6 1,094.4 1,766.0 487.8 1,437.7 359.2 50.4 445.7 149.4 133.9 1,280.8 176.2 1,180.5 249.2 452.9 366.6 7,194.9 1,064.5 887.5 20,940.0 7.0 Des 94,061.3 372.4 365.3 322.1 511.8 132.3 322.7 107.9 13.0 133.7 45.7 32.4 340.1 48.6 369.9 69.6 120.5 109.5 2,299.4 307.8 786.2 6,810.9 7.2 2014 Jan 5,951.3 46.2 34.0 29.5 45.1 26.4 42.4 4.5 2.3 10.5 7.1 2.8 29.6 6.2 15.0 15.2 15.8 3.4 104.4 24.1 58.1 522.8 8.8 2-3 5,951.3 46.2 34.0 29.5 45.1 26.4 42.4 4.5 2.3 10.5 7.1 2.8 29.6 6.2 15.0 15.2 15.8 3.4 104.4 24.1 58.1 522.8 8.8 2 3,276.3 25.2 13.3 15.7 24.5 23.3 16.0 1.1 1.2 3.1 5.0 1.0 14.8 3.6 11.0 9.0 8.7 1.4 44.4 14.1 32.1 268.8 8.2 3 2,675.0 21.0 20.6 13.8 20.5 3.2 26.4 3.3 1.1 7.4 2.1 1.8 14.8 2.6 4.0 6.2 7.1 2.1 60.0 10.0 25.9 254.0 9.5

NILAI PERDAGANGAN SAHAM BUMN (RP MILYAR) Minggu I, Januari 2014 Page 25 Nilai Perdagangan Saham (Rp milyar) Periode Jumlah % BEI ADHI ANTM BBNI BBRI BBTN BMRI GIAA INAF JSMR KAEF KRAS PGAS PTBA PTPP SMBR SMGR TINS TLKM WIKA WSKT (Rp milyar) dari total 2013 Jan 104,780.3 715.0 453.1 1,967.9 5,535.2 760.2 3,638.0 190.6 103.0 1,358.7 204.0 105.7 2,129.8 722.0 462.3-2,538.7 324.6 4,174.9 695.5 346.9 26,426.0 25.2 Feb 119,773.9 680.4 359.7 2,949.3 4,157.2 699.3 3,927.0 233.0 63.8 998.2 173.4 276.4 2,140.3 546.2 343.9-1,919.8 199.4 4,182.2 829.9 809.0 25,488.5 21.3 Mar 105,955.8 480.3 396.3 2,093.7 4,281.3 634.4 3,580.9 242.5 59.0 703.6 143.9 109.4 2,684.7 541.9 505.6-1,817.2 257.2 2,947.2 1,023.5 774.9 23,277.6 22.0 Apr 138,295.4 663.0 512.0 2,758.3 6,014.4 705.0 4,463.1 307.8 84.0 1,269.5 96.6 146.4 2,879.5 787.3 749.8-2,753.7 122.4 5,361.3 970.7 793.1 31,437.9 22.7 Mei 181,777.7 871.4 212.6 3,070.3 5,542.3 884.1 6,311.8 143.1 86.9 903.1 113.3 98.5 3,727.0 1,138.1 1,045.8-3,026.6 101.6 5,940.7 1,068.3 1,333.8 35,619.5 19.6 Juni 162,281.4 968.9 231.3 3,597.1 8,542.8 368.1 6,949.1 142.6 23.9 1,429.8 45.0 59.1 3,966.5 749.3 1,124.3 172.5 4,792.7 114.1 7,215.2 1,625.8 1,818.8 43,936.8 27.1 Juli 119,096.5 843.8 554.0 2,124.6 4,836.3 378.0 5,862.4 73.8 21.9 890.4 19.7 59.2 2,969.8 444.6 1,042.5 334.2 3,597.5 227.6 5,870.3 1,816.9 1,133.4 33,100.8 27.8 Agust 243,380.0 3,125.3 1,250.8 4,085.3 14,281.6 652.5 14,550.2 132.4 25.4 1,846.3 93.0 124.8 5,358.1 980.8 2,133.0 364.5 6,203.4 1,023.3 10,127.2 2,774.9 1,660.3 70,793.1 29.1 Sept 137,774.5 2,614.9 662.4 2,255.0 7,161.9 409.2 7,603.3 65.5 11.1 1,080.5 51.7 63.7 3,307.4 515.1 1,399.9 233.2 3,429.8 686.3 5,728.0 1,690.8 928.3 39,898.0 29.0 Okt 111,164.8 1,485.6 434.5 1,717.4 5,460.1 292.2 5,728.7 39.5 16.5 869.9 34.8 69.7 2,770.3 320.2 1,050.5 67.0 2,448.0 453.3 4,565.5 946.1 724.6 29,494.5 26.5 Nop 446,796.0 2,610.1 1,948.9 6,459.9 18,463.1 682.8 16,011.0 260.4 11.8 3,218.5 116.0 94.1 8,858.2 2,921.3 2,037.2 126.2 8,597.5 855.3 22,125.0 2,598.8 441.9 98,438.0 22.0 Des 92,131.4 613.3 424.1 1,282.6 3,669.3 118.4 2,486.4 53.3 2.1 659.2 24.4 15.9 1,598.7 549.9 430.2 23.8 1,609.6 177.2 4,762.8 520.8 356.4 19,378.4 21.0 2014 Jan 6,694.6 70.7 36.2 115.7 327.4 23.6 336.9 2.2 0.4 49.0 4.3 1.4 135.2 63.4 17.8 5.3 227.6 5.4 224.6 39.4 24.2 1,710.7 25.6 2-3 6,694.6 70.7 36.2 115.7 327.4 23.6 336.9 2.2 0.4 49.0 4.3 1.4 135.2 63.4 17.8 5.3 227.6 5.4 224.6 39.4 24.2 1,710.7 25.6 2 3,341.5 38.9 14.6 62.4 178.7 20.8 128.0 0.6 0.2 14.8 3.1 0.5 67.6 37.1 13.0 3.1 125.7 2.2 96.5 23.1 13.4 844.4 25.3 3 3,353.1 31.8 21.6 53.2 148.7 2.8 208.9 1.6 0.2 34.3 1.2 0.9 67.5 26.3 4.7 2.2 101.9 3.2 128.1 16.4 10.8 866.3 25.8

FREKUENSI PERDAGANGAN SAHAM BUMN (x) Page 26 Minggu I, Januari 2014 Frekuensi Perdagangan Saham (kali) Periode Jumlah % BEI ADHI ANTM BNI BBRI BBTN BMRI GIAA INAF JSMR KAEF KRAS PGAS PTBA PTPP SMBR SMGR TINS TLKM WIKA WSKT (kali) dari total 2013 Jan 3,046,097 25,770 22,169 21,716 49,232 12,461 36,366 5,955 8,965 17,205 7,751 5,607 33,086 18,689 16,502-36,578 11,328 36,297 25,131 16,141 406,949 13.4 Feb 3,358,256 17,218 21,227 24,552 38,421 16,852 33,482 11,525 5,464 13,326 8,250 15,550 27,298 15,499 11,873-25,532 9,316 32,889 22,712 24,956 375,942 11.2 Mar 2,602,978 14,590 18,995 23,992 39,781 12,827 30,556 14,765 6,896 11,751 8,899 2,858 31,329 12,774 13,146-24,935 22,507 39,446 31,983 30,645 392,675 15.1 Apr 3,249,839 19,464 29,198 30,039 44,906 13,795 33,475 25,260 16,063 14,292 6,022 17,335 29,540 13,559 18,974-30,111 6,350 47,593 27,003 27,977 450,956 13.9 Mei 3,798,850 22,469 12,723 33,578 50,520 24,485 47,083 6,751 7,820 17,416 7,149 5,413 38,973 20,938 24,190-34,791 6,037 53,033 24,546 38,814 476,729 12.5 Juni 3,641,908 27,328 19,865 45,961 91,781 19,313 68,519 11,134 2,981 25,357 4,125 9,446 58,890 27,886 36,007 8,813 62,644 9,805 68,795 45,267 68,205 712,122 19.6 Juli 3,096,918 26,957 35,055 34,781 61,272 17,288 68,270 8,283 5,051 20,533 2,558 4,459 50,069 18,728 37,670 28,463 56,444 13,436 62,486 48,764 48,181 648,748 20.9 Agust 6,397,201 94,148 55,063 67,382 156,106 41,800 140,370 13,631 9,839 38,200 15,285 16,791 86,862 31,362 82,770 37,398 106,542 44,454 143,373 90,841 83,566 1,355,783 21.2 Sept 3,650,850 71,330 26,250 37,521 80,399 29,167 73,335 8,486 4,661 19,949 5,800 7,967 48,224 14,810 51,596 19,614 58,068 26,576 88,322 52,470 45,780 770,325 21.1 Okt 2,917,672 44,496 19,015 28,387 60,578 17,219 59,479 8,145 5,493 17,234 3,862 4,903 50,145 12,343 34,929 7,392 42,070 16,241 72,983 31,652 31,860 568,426 19.5 Nop 10,762,663 103,981 112,569 151,599 284,804 49,185 241,265 28,324 5,745 90,127 14,150 12,760 202,610 84,131 85,489 18,849 151,353 43,931 318,637 111,611 29,647 2,140,767 19.9 Des 2,113,721 22,804 25,732 30,417 59,973 9,990 41,749 6,482 1,069 18,082 2,730 2,365 37,002 14,718 17,084 4,004 26,606 9,012 64,774 22,343 27,765 444,701 21.0 2014 Jan 207,903 2,377 3,203 2,643 4,501 1,761 4,607 617 190 1,697 671 290 4,601 1,928 936 799 2,412 642 4,645 1,631 1,642 41,793 20.1 2-3 207,903 2,377 3,203 2,643 4,501 1,761 4,607 617 190 1,697 671 290 4,601 1,928 936 799 2,412 642 4,645 1,631 1,642 41,793 20.1 2 112,071 1,197 1,480 1,176 2,341 1,464 2,258 363 81 664 494 146 1,787 855 648 379 1,272 354 2,834 986 1,129 21,908 19.5 3 95,832 1,180 1,723 1,467 2,160 297 2,349 254 109 1,033 177 144 2,814 1,073 288 420 1,140 288 1,811 645 513 19,885 20.7

Minggu I, Januari 2014 Page 27 PERKEMBANGAN SAHAM LQ45 No. Nama Emiten LQ45 Harga Saham Perubahan Harga 2013 03 Januari 2014 (Rp) (Rp) (Rp) % 1 PT Adaro Energy Tbk 1,090 1,010-80 -7.34 2 PT AKR Corporindo Tbk 4,375 4,475 100 2.29 3 PT Alam Sutera Realty Tbk 430 445 15 3.49 4 PT Astra Agro Lestari Tbk 25,100 23,450-1,650-6.57 5 PT Astra International Tbk 6,800 6,750-50 -0.74 6 PT Bank Central Asia Tbk 9,600 9,500-100 -1.04 7 PT Bank Danamon Indonesia Tbk 3,775 3,750-25 -0.66 8 PT Bank Mandiri Tbk 7,850 7,800-50 -0.64 9 PT Bank Negara Indonesia Tbk 3,950 3,850-100 -2.53 10 PT Bank Rakyat Indonesia Tbk 7,250 7,250 0 0.00 11 PT Bank Tabungan Negara Tbk 870 890 20 2.30 12 PT. Bhakti Investama Tbk 340 325-15 -4.41 13 PT Bumi Resources Tbk 300 305 5 1.67 14 PT. Bumi Serpong Damai Tbk 1,290 1,290 0 0.00 15 PT. BW Plantations Tbk 1,330 1,310-20 -1.50 16 PT Charoen Pokphand Indonesia Tbk 3,375 3,400 25 0.74 17 PT Global Mediacom Tbk 1,900 1,890-10 -0.53 18 PT Gudang Garam Tbk 42,000 42,500 500 1.19 19 PT Harum Energy Tbk 2,750 2,625-125 -4.55 20 PT Holcim Indonesia (Semen Cibinong) Tbk 2,275 2,325 50 2.20 21 PT Indo Tambangraya Megah Tbk 28,500 27,150-1,350-4.74 22 PT Indocement Tunggal Prakarsa Tbk 20,000 20,000 0 0.00 23 PT Indofood CBP Sukses Makmur Tbk 10,200 10,200 0 0.00 24 PT Indofood Sukses Makmur Tbk 6,600 6,700 100 1.52 25 PT Indomobil Sukses Intrnasional Tbk 4,900 4,775-125 -2.55 26 PT Jasa Marga Tbk 4,725 4,625-100 -2.12 27 PT Kalbe Farma Tbk 1,250 1,320 70 5.60 28 PT Lippo Karawaci Tbk 910 900-10 -1.10 29 PT Malindo Feedmill Tbk 3,175 3,250 75 2.36 30 PT Media Nusantara Citra Tbk 2,625 2,600-25 -0.95 31 PT Mitra Adi Perkasa Tbk 5,500 5,500 0 0.00 32 PT Perusahaan Gas Negara Tbk 4,475 4,550 75 1.68 33 PT PP London Sumatra Indonesia Tbk 1,930 1,840-90 -4.66 34 PT Semen Gresik Tbk 14,150 14,350 200 1.41 35 PT. Sentul City Tbk 157 159 2 1.27 36 PT Surya Semesta Internusa Tbk 560 580 20 3.57 37 PT Tambang Batubara Bukit Asam Tbk 10,200 10,000-200 -1.96 38 PT Telekomunikasi Indonesia Tbk 2,150 2,125-25 -1.16 39 PT Unilever Indonesia Tbk 26,000 26,500 500 1.92 40 PT United Tractors Tbk 19,000 19,550 550 2.89 41 PT Vale Indonesia Tbk 2,650 2,375-275 -10.38 42 PT XL Axiata Tbk 5,200 5,200 0 0.00 43 PT Multipolar Tbk 360 360 0 0.00 44 PT Pakuwon Jati Tbk 270 280 10 3.70 45 PT Wijaya Karya Tbk 1,580 1,660 80 5.06

Jumlah RD NAV (Rp Triliun) Page 28 Minggu I, Januari 2014 KINERJA REKSA DANA KONVENSIONAL Periode Jumlah Nilai Aktiva Bersih Jumlah UP beredar Reksa Dana (Rp juta) (juta) 2006 403 51,620,077.40 36,140.10 2007 567 92,190,634.60 53,589.97 2008 568 73,913,904.41 60,976.09 2009 605 112,086,342.53 69,985.51 2010 616 144,704,495.34 82,079.77 2011 671 167,231,999.92 98,982.08 2012 754 187,591,770.75 113,714.30 2013 Januari 709 185,933,771.98 112,243.72 Februari 708 187,915,850.04 111,086.49 Maret 714 192,896,433.63 111,823.87 April 726 195,383,688.84 111,725.29 Mei 725 201,575,406.07 113,126.98 Juni 733 201,644,216.06 115,894.59 Juli 742 196,348,557.54 117,107.09 Agustus 752 189,192,965.02 119,925.23 September 759 191,809,888.29 119,678.39 Oktober 774 197,876,018.21 119,162.09 November 785 191,531,901.89 120,547.97 Desember 794 192,544,524.23 120,886.85 2014 Januari 3 823 192,133,429.39 121,158.05 900 800 700 600 500 400 300 200 100 0 06 07 08 09 10 11 12 13 14 J3 250 200 150 100 50 0 NAB (Rp Trilyun) Jumlah RD NILAI AKTIVA REKSA DANA KONVENSIONAL PER JENIS (dlm Triliun Rupiah) Jenis Reksa Dana 2013 2014 Agustus September Oktober Nopember Desember 03-Jan Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) Saham 115 77.46 139 29.20 118 84.88 118 80.78 119 81.63 124 81.20 Pasar Uang 37 13.52 3 0.36 40 11.52 39 11.18 39 11.24 39 11.55 Mixed 103 19.79 1 0.07 104 20.50 106 19.62 109 19.29 111 19.13 Fixed Income 138 29.56 8 0.57 142 29.96 147 28.81 146 28.82 1 1.61 Terproteksi 295 38.00 13 2.43 302 39.18 307 39.66 313 39.75 338 39.72 Indeks 4 0.31 15 4.49 5 0.33 5 0.30 5 0.40 5 0.37 ETF - Saham 3 0.35 1 0.09 3 0.37 3 0.36 3 0.36 3 0.36 ETF - Fixed Income 1 1.19 116 80.01 1 1.33 1 1.24 1 1.63 1 1.61 ETF - Indeks 1 0.06 1 0.27 1 0.09 1 0.09 1 0.10 1 0.10 Syariah - Saham 13 2.39 17 1.43 15 2.58 15 2.50 15 2.49 17 2.50 Syariah - Pasar Uang 1 0.03 105 20.32 1 0.11 1 0.15 1 0.03 1 0.03 Syariah - Mixed 15 4.29 38 11.67 16 4.73 16 4.62 16 4.57 19 4.58 Syariah - Fixed Income 8 0.58 297 39.39 8 0.58 8 0.52 8 0.52 8 0.52 Syariah - Terproteksi 17 1.43 4 0.30 17 1.42 17 1.41 17 1.40 18 1.40 Syariah - Indeks 1 0.25 1 1.20 1 0.30 1 0.30 1 0.32 1 0.32 752 189.19 759 191.81 774 197.88 785 191.53 794 192.54 823 192.13 Sumber : emonitoring Reksa Dana

Minggu I, Januari 2014 Page 29 KOMPOSISI KEPEMILIKAN EFEK YANG TERCATAT DI KSEI 3 Januari 2014 (Dalam Milyar Rupiah) Jenis Pemegang Efek Equity Corporate Bond Govenrment Govenrment Warrant Right MTN Mutual Fund *) SBSN SUKUK EBA REIT Jumlah (IDR) (USD) Bond (IDR) Bond(USD) (IDR) (USD) (IDR) (USD) Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai % Asing Corporate 339,848 1,240 5 - - 19 0 - - - - 47 1 - - 341,161 13 Individual 25,696 75-101 - 98 0 185-0 - 3 - - - 26,157 1 Mutual Fund 233,756 2,378 - - - 9 0 90 - - - - - - 10 236,242 9 Securities Company 56,222 22 - - - 2 0 - - 0 - - - - - 56,246 2 Insurance 12,734 23 - - - - 0 - - - - - - - - 12,757 0 Pension Fund 77,756 - - - - 1 0 - - - - - - - - 77,757 3 Financial Institution 250,131 5,703-12 - 513 0 420 2,494 68 - - - - - 259,342 10 Fondation 2,023 - - - - - 0 - - - - - - - - 2,023 0 Others 472,228 4,433 31 489-503 0 1,906-1,252-200 140 - - 481,183 18 Kepemilikan Efek 1,470,393 13,875 36 602-1,145 1 2,601 2,494 1,320-250 141-10 1,492,869 57 Lokal Corporate 464,740 13,349 26 1,177-801 1 1,123 98 59 0 508 430 535 202 483,048 18 Individual 155,870 5,096 13 13,504-552 1 314 8,680 8-6,362 46 0 100 190,547 7 Mutual Fund 98,896 38,140 601 196-39 0 2,027-0 0 50 1,398 38-141,385 5 Securities Company 6,683 1,751 17 86-7 0 15-0 - 7 25 - - 8,592 0 Insurance 75,446 33,578 128 1,081-24 0 1,072-260 0 85 2,033 1,127 58 114,893 4 Pension Fund 49,295 62,144-5,245-4 0 40-212 - 2,283 1,560 257 46 121,085 5 Financial Institution 9,294 40,597 402 783-12 - 3,332-0 - 62 1,760 237-56,479 2 Fondation 3,002 2,621-42 - 0 0 182-15 - 36 159 51-6,107 0 Others 1,465 342-1 122 0 0 - - 0-200 2 117-2,249 0 Kepemilikan Efek 864,692 197,618 1,186 22,115 122 1,440 1 8,105 8,778 555 0 9,593 7,412 2,362 406 1,124,386 43 Komposisi Kepemilikan Efek 3 Januari 2014 42.96% Asing 57.04% Lokal