STATISTIK PASAR MODAL

Minggu IV Desember 2014 STATISTIK PASAR MODAL 22-24 Desember 2014 Minggu IV, Desember 2014 GRAFIK NILAI EMISI EFEK s.d. 24 DESEMBER 2014 Obligasi 38,82% Saham 61,18% 6,000.00 Grafik Perkembangan IHSG 2 Januari 2013 s.d. 24 Desember 2014 5,000.00 4,000.00 3,000.00 J F M A M J J A S O N D J F M A M J J A S O N D 2013 2014 Perkembangan Indeks Bursa Negara-Negara ASEAN 8,000.00 7,000.00 6,000.00 5,000.00 4,000.00 3,000.00 2,000.00 1,000.00 0.00 5 12 19 24 J F M A M J J A S O N D 06 07 08 09 10 11 12 13 14 IHSG STI KLSE SETI PSE

Minggu IV Desember 2014

Nilai Perdagangan (Rp Milyar) IHSG Minggu IV Desember 2014 GRAFIK IHSG DAN NILAI RATA-RATA PERDAGANGAN HARIAN PER BULAN JANUARI 2006-24 DESEMBER 2014 9,000.00 8,000.00 7,000.00 6,000.00 5,000.00 4,000.00 3,000.00 2,000.00 1,000.00 0.00 2006 2007 2008 2009 2010 2011 2012 2013 2014 6,000.00 5,000.00 4,000.00 3,000.00 2,000.00 1,000.00 0.00 Rata-rata Nilai Perdagangan Harian Per bulan (Rp Milyar) IHSG RINGKASAN STATISTIK PASAR MODAL INDONESIA 2007 2008 2009 2010 2011 2012 2013 2014 Saham Indeks Harga Saham 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 4,274.18 5,166.98 Perusahaan Tercatat 383 396 398 420 440 462 483 506*) Emiten listing 24 17 12 24 25 24 30 19**) Perusahaan Delisted 8 6 12 1 5 4 7 1 Kapitalisasi Pasar (Rp. Trilyun) 1,988.33 1,076.49 2,019.38 3,247.10 3,537.29 4,126.99 4,219.02 5,142.82 Kapitalisasi Pasar (Milyar US$) 211.1 98.31 214.08 361.67 390.09 426.78 343.85 412,51***) Volume Transaksi (Milyar Saham) 1,039.54 787.85 1,467.66 1,330.87 1,203.55 1,053.76 1,342.66 1,309.06 Nilai Perdagangan (Rp. Trilyun) 1,050.15 1,064.53 975.13 1.176.24 1,223.44 1,116.11 1,522.12 1,439.28 Frekuensi Transaksi (ribu kali) 11,861.00 13,417.00 20,977.00 25,919.00 28,023.00 29,941.00 37,499.46 51,071.83 Jumlah Hari Bursa 246 240 241 245 247 246 244 240 Rata-rata Perdagangan Harian: Volume (juta saham) 4,225.78 3,282.69 6,089.87 5,432.10 4,872.67 4,283.59 5,502.69 5,454.41 Nilai (Rp Milyar) 4,268.92 4,435.53 4,046.20 4,800.97 4,953.20 4,537.05 6,238.21 5,997.01 Frekuensi 48,216.00 55,905.00 87,040.00 105,790.00 113,454.00 121,712.00 153,686.32 212,799.29 Obligasi Total Outstanding (Rp Trilyun) 562.30 598.67 670.08 756.56 865.02 1,014.46 1,211.99 1,446.24 Obligasi & Sukuk Pemerintah 477.75 525.69 581.75 641.21 723.61 835.25 995.25 1,219.37 Obligasi Korporasi, Sukuk & EBA 84.55 72.98 88.33 115.35 141.41 179.21 216.74 226.87 EMISI Saham (Rp Trilyun) 48.9 82.98 14.91 79.71 62.31 29.96 57.54 47.14 IPO Saham 17.18 23.48 3.72 29.78 19.70 10.35 16.73 8.27 Rights 30.15 55.46 10.83 43.68 34.79 19.75 40.81 38.87 Warrant 2.53 1.98 2.5 1.87 0.58 1.64 0.01 - Obligasi (Rp. Trilyun) 118.14 104.58 124.99 159.13 208.86 265.19 220.26 353.28 Obligasi dan Sukuk Pemerintah 86.76 90.48 94.57 122.53 163.12 197.55 162.76 306.74 Obligasi Korporasi 30.35 11.65 28.64 35.8 45.64 65.66 55.29 45.62 Sukuk Korporasi 1.03 2.45 1.78 0.80 0.10 1.98 2.20 0.92 Data sampai dengan 24 Desember 2014 *) Tidak termasuk Saham Preferen dan saham seri B **) Data penawaran umum sampai dengan 24 Desember 2014 ***) Kurs BI tanggal 24 Desember 2014 Rp. 12.467,-

Minggu IV Desember 2014 DAFTAR ISI Perkembangan Emisi Efek Per Sektor... 1 Rekapitulasi Penawaran Umum... 1 Perkembangan Emisi Efek 2 Emisi Efek... 3 Kapitalisasi Pasar Modal Indonesia... 6 Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar 7 Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia 8 Perkembangan Indeks Sektoral di Bursa Efek Indonesia 9 Perkembangan Indeks Harga Saham Bursa ASEAN.. 10 Perkembangan Indeks Harga Saham Bursa Lainnya... 11 Perdagangan Saham di Bursa Efek Indonesia.. 12 Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia... 13 Perdagangan Obligasi di Bursa Efek Indonesia 14 Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia.. 15 Volume dan Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor... 16 Nilai dan Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor... 17 Nilai Kapitalisasi Saham BUMN.. 18 Volume Perdagangan Saham BUMN. 19 NIlai Perdagangan Saham BUMN.. 20 Frekuensi Perdagangan Sahm BUMN.. 21 Perkembangan Saham LQ45... 22 Kinerja Reksa Dana 23 Nilai Aktiva Reksa Dana per Jenis... 23 Komposisi Kepemilikan Efek yang tercatat di KSEI 24 Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal... 25 Perkembangan Rata-rata Bid-ask Spread dan Rasio Turnover... 25

Minggu IV Desember 2014 Page 1 PERKEMBANGAN EMISI EFEK PER SEKTOR Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum dari tahun 1977 sampai dengan tanggal 24 Desember 2014 sebanyak 852 emiten termasuk 9 perusahaan publik yang tidak tercatat di bursa yang telah melakukan penawaran umum dengan total nilai emisi Rp 1.106,48 triliun yang tersebar diberbagai sektor industri sebagai berikut : No. Jenis Industri Emiten Nilai ^ % Emiten Nilai ^ % Total Nilai ^ % Saham (Rp Triliun) Obligasi (Rp Triliun) Emiten (Rp Triliun) 1 Pertanian (Perkebunan) 26 21,85 3,23 11 7,01 1,63 37 28,86 2,61 2 Pertambangan 23 49,69 7,34 2 10,00 2,33 25 59,69 5,39 3 Industri Dasar & Kimia 71 46,22 6,83 23 13,22 3,08 94 59,43 5,37 4 Aneka Industri 75 31,13 4,60 9 3,26 0,76 84 34,39 3,11 5 Industri Barang Konsumsi 48 17,21 2,54 13 20,39 4,75 61 37,60 3,40 6 Properti & Real Estate 58 54,97 8,12 27 24,18 5,63 85 79,15 7,15 7 Infrastruktur, Utiliti & Transportasi 47 42,99 6,35 21 68,06 15,84 68 111,05 10,04 8 Keuangan 121 268,98 39,74 91 260,62 60,66 212 529,59 47,86 9 Perdagangan, Jasa & Investasi 143 142,42 21,04 34 22,93 5,34 177 165,35 14,94 10 Perusahaan Publik 9 1,36 0,20 9 1,36 0,12 Total : 621 676,82 100,00 231 429,66 100,00 852 1.106,48 100,00 1 Keuangan ( Obligasi dalam US Dollar ) 2 US $105 Juta 2 Mining 1 US $230 Juta REKAPITULASI PENAWARAN UMUM ` Saham Obligasi/Sukuk PUB Obligasi/Sukuk Penawaran Umum Terbatas Tahun Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi Jumlah Nilai Emisi PU (Rp juta) PU (Rp juta) PU (Rp juta) PU (Rp juta) 2007 24 17,181,541.67 39 1,025,000.00 - - 25 30,151,200.40 2008 17 23,484,946.84 20 14,100,000.00 - - 25 55,458,456.40 2009 12 3,717,965.13 28 30,415,000.00 - - 14 10,827,894.93 2010 24 29,775,399.72 26 36,597,000.00 - - 30 43,682,591.91 2011 25 19,697,949.12 30 31,963,000.00 7 13,773,000.00 25 34,794,156.80 2012 24 10,350,503.79 27 24,005,000.00 30 43,632,000.00 22 19,754,177.87 2013 30 16,733,461.27 11 8,550,000.00 39 48,947,000.00 31 40,809,986.99 2014 19 8,265,514.39 9 9,449,000.00 36 37,089,000.00 20 36,456,227.24 Januari - - - - - - 1 2,228,565.06 Februari - - 1 1,000,000.00 3 1,750,000.00 1 2,228,565.06 Maret 5 2,141,430.39 2 1,500,000.00 8 6,432,000.00 3 6,496,812.00 April 6 2,611,430.39 2 1,500,000.00 9 6,872,000.00 4 7,156,884.93 Mei 7 3,098,254.39 3 2,500,000.00 14 13,183,000.00 5 7,220,384.93 Juni 9 3,272,254.39 6 6,500,000.00 18 17,333,000.00 13 22,206,940.65 Juli 13 4,143,840.39 7 8,199,000.00 20 18,793,000.00 13 22,206,940.65 Agustus 13 4,143,840.39 7 8,199,000.00 20 18,793,000.00 13 22,206,940.65 September 13 4,143,840.39 8 8,949,999.00 23 20,643,000.00 13 22,206,940.65 Oktober 14 6,591,090.39 8 8,949,000.00 28 29,285,000.00 13 22,207,311.75 Nopember 15 7,755,990.39 8 8,949,000.00 29 30,285,000.00 17 35,233,920.97 Desember s.d 24 Desember 19 8,265,514.39 9 9,449,000.00 36 37,089,000.00 21 39,356,098.21

Page 2 Minggu IV Desember 2014 PERKEMBANGAN EMISI EFEK Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum dari tahun 1977 sampai dengan tanggal 24 Desember 2014 sebanyak 852 emiten termasuk 9 perusahaan publik yang tidak tercatat di bursa yang telah melakukan penawaran umum dengan total nilai emisi Rp 1.106,48 triliun yang tersebar diberbagai sektor industri sebagai berikut : SAHAM OBLIGASI Tahun Jumlah ^ % Emisi Saham ^ % Nilai Emisi ^ % Jumlah Nilai Emisi ^ % Emiten (Rp Miliar) Emiten (Rp Miliar) 2006 444 2.80 1,034,521,505,388 7.30 280,958.84 5.10 162 102,640.85 12.60 2007 468 5.40 8,241,042,944,718 8.80 328,291.64 16.80 175 133,915.85 30.50 2008 485 3.60 8,399,187,971,091 1.90 407,235.06 24.10 178 148,115.85 10.60 2009 497 2.50 8,422,661,693,028 0.30 419,653.97 3.00 183 175,330.85 18.40 2010 522 5.03 8,680,779,675,869 3.06 495,608.07 18.10 188 215,127.85 22.70 2011 547 4.79 8,758,695,018,594 0.90 555,096.84 12.00 199 260,863.85 21.26 2012 573 4.75 8,867,860,312,670 1.25 585,201.65 5.42 210 328,500.85 25.93 2013 603 1.01 8,978,032,689,717 0.17 642,515.09 1.00 222 385,297.85 1.48 2014 Januari 603 0.00 8,979,492,776,096 0.02 644,734.42 0.35 222 385,569.85 0.07 Februari 603 0.00 8,979,492,776,096 0.00 644,734.42 0.00 223 388,319.85 0.13 Maret 608 0.66 9,014,304,727,238 0.34 644,771.62 0.00 224 393,501.85 0.64 April 609 0.16 9,014,512,558,765 0.01 651,679.60 0.07 224 393,941.85 0.11 Mei 610 0.16 9,014,512,558,765 0.00 651,679.60 0.00 225 395,891.85 0.49 Juni 612 0.33 9,040,824,238,382 0.29 657,335.61 0.87 227 402,602.85 1.70 Juli 616 0.65 9,101,868,462,782 0.68 670,936.89 2.07 228 410,212.85 1.89 Agustus 616 0.00 9,101,868,462,782 0.00 670,936.89 0.00 228 410,212.85 0.00 September 616 0.00 9,101,868,462,782 0.00 670,936.89 0.00 229 412,812.85 0.01 Oktober 617 0.00 9,102,244,962,782 0.00 673,384.14 0.00 229 421,724.85 0.02 Nopember 618 0.00 9,136,741,324,855 0.00 675,813.80 0.00 230 425,860.85 0.00 Desember 5 618 0.00 9,136,914,924,855 0.00 676,299.88 0.00 230 429,160.85 0.01 12 621 0.00 9,139,282,924,855 0.00 676,821.66 0.00 231 429,660.85 0.00 19 621-9,139,282,924,855-676,821.66-231 429,660.85-24 621-9,139,282,924,855-676,821.66-231 429,660.85 -

Minggu IV Desember 2014 Page 3 EMISI EFEK Perusahaan yang melakukan penawaran umum perdana saham (IPO) dan right issue sampai dengan 24 Desember 2014 adalah sebagai berikut : IPO 2014 No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp miliar) 1 PT Bali Tow erindo Sentra Tbk 04-03-2014 88,000,000 35.20 2 PT Wijaya Karya Beton Tbk 26-03-2014 2,045,466,600 1,206.83 3 PT Intermedia Capital Tbk. 28-03-2014 392,155,000 541.17 4 PT Graha Layar Prima Tbk. 28-03-2014 74,410,400 223.23 5 PT Eka Sari Lorena Tbk. 28-03-2014 150,000,000 135.00 6 PT Dw i Aneka Jaya Kemasindo Tbk 30-04-2014 1,000,000,000 470.00 7 PT Link Net Tbk. 20-05-2014 304,265,000 486.82 8 PT Chitose Internasional Tbk 17-06-2014 300,000,000 99.00 9 PT Batavia Prosperindo Internasional Tbk 27-06-2014 150,000,000 75.00 10 PT Mitrabara Adiperdana Tbk 30-06-2014 245,454,400 319.09 11 PT Magna Finance Tbk 30-06-2014 700,000,000 73.50 12 PT Bank Dinar Indonesia Tbk 30-06-2014 500,000,000 55.00 13 PT Sitara Propertindo Tbk 30-06-2014 4,000,000,000 424.00 14 PT Blue Bird Tbk 29-10-2014 376,500,000 2,447.25 15 PT Soechi Lines Tbk 21-11-2014 1,059,000,000 582.45 16 PT Impack Pratama Industri Tbk 08-12-2014 150,050,000 570.19 17 PT Intan Baruprana Finance Tbk 11-12-2014 668,000,000 192.38 18 PT Bank Agris Tbk 11-12-2014 900,000,000 99.00 19 PT Golden Plantation Tbk 11-12-2014 800.000.000 230.40 8,265.51 Penaw aran Umum Terbatas (Right Issue) 2014 No Nama Emiten tgl. Efektif jumlah saham nilai emisi (Rp miliar) 1 PT MNC Land Tbk. 28-01-2014 1,460,086,379 2,228.57 2 PT Garuda Indonesia (Persero) Tbk. 21-03-2014 3,227,930,633 1,484.85 3 PT Capitalinc Investment Tbk. 28-03-2014 27,833,988,507 2,783.40 4 PT Inti Bangun Sejahtera Tbk. 21-04-2014 207,831,527 660.07 5 PT. Pusako Tarinka Tbk. 19-05-2014 1,271,000,000 63.50 6 PT Bank QNB Kesaw an Tbk 02-06-2014 2,598,815,479 649.70 7 PT Mitra Investindo Tbk 06-06-2014 641,614,000 147.57 8 PT MNC Kapital Indonesia Tbk 20-06-2014 2,615,276,045 2,353.75 9 PT Bank ICB Bumiputera Tbk. 20-06-2014 8,064,248,527 806.42 10 PT Pabrik Kertas Tjiw i Kimia Tbk 25-06-2014 1,335,702,240 1,335.70 11 PT SMR Utama Tbk 27-06-2014 10,500,000,000 1,050.00 12 PT Bumi Resources Tbk 30-06-2014 32,198,770,000 3,963.41 13 PT Sekaw an Intipratama Tbk 30-06-2014 23,400,000,000 4,680.00 14 PT Pelayaran Bina Buana Raya 13-11-2014 1,613,495,397 371.10 15 PT Batavia Properindo Finance Tbk 27-11-2014 700,000,000 350.00 16 PT BW Plantation Tbk 27-11-2014 27,021,678,000 10,808.67 17 PT Bank International Indonesia Tbk 27-11-2014 6,774,684,073 1,497.21 18 PT Bank of India Indonesia 03-12-2014 173,600,000 486.08 19 PT Ratu Prabu Energi Tbk 12-12-2014 6,272,000,000 733.82 20 PT Solusi Tunas Pratama Tbk 19-12-2014 343,180,800 2,402.27 21 PT Mayapada International Tbk 24-12-2014 434,789,775 500.01 39,356.09

Page 4 Minggu IV Desember 2014 EMISI EFEK Perusahaan yang melakukan Penawaran Umum Obligasi, Obligasi Subordinasi, Sukuk, Obligasi Berkelanjutan, Sukuk Berkelanjutan, dan Obligasi US$ sampai dengan 24 Desember 2014 adalah sebagai berikut : Emisi Obligasi 2014 No Nama Emiten tgl. Efektif keterangan Masa nilai emisi Penawaran (Rp miliar) 1 PT Profesional Telekomunikasi Indonesia 20-02-2014 PU Obligasi I - 1.000,00 2 PT Ciputra Residence 21-03-2014 PU Obligasi I - 500,00 3 PT Bank UOB Indonesia 20-05-2014 PU Obligasi I - 1.000,00 4 PT. Sarana Multi Infrastuktur (Persero) 04-06-2014 PU Obligasi I - 1.000,00 5 PT Indofood Sukses Makmur Tbk 06-06-2014 PU Obligasi VII - 2.000,00 6 PT Express Transindo Utama Tbk. 17-06-2014 PU Obligasi I - 1.000,00 7 PT Pupuk Indonesia (Persero) 30-06-2014 PU Obligasi I - 1.699,00 8 PT Bank Pembangunan Daerah Sulaw esi Utara 30-09-2014 PU Obligasi V - 750,00 9 PT Bank Mayapada Internasional Tbk 11-12-2014 PU Obligasi IV - 500,00 9.449,00 Emisi Obligasi Berkelanjutan 2014 No Nama Emiten tgl. Efektif keterangan Masa nilai emisi Tahap I Penawaran (Rp miliar) 1 PT Toyota Astra Financial Services 06-02-2013 Obl. Berkelanjutan I tahap I - 600,00 2 PT BFI Finance Indonesia Tbk 28-02-2013 Obl. Berkelanjutan I tahap I - 500,00 3 PT Siantar Top Tbk 28-03-2013 Obl. Berkelanjutan I tahap I - 250,00 4 Lembaga Pembiayaan Ekspor Indonesia 23-05-2014 Obl. Berkelanjutan II tahap I - 4.000,00 5 PT Wahana Ottomitra Multiartha Tbk 17-06-2014 Obl. Berkelanjutan I tahap I - 600,00 6 PT Sumber Alfaria Trijaya Tbk 17-06-2014 Obl. Berkelanjutan I tahap I - 1.000,00 7 PT Bank Internasional Indonesia Tbk. 30-06-2014 Obl. Berkelanjutan II tahap I - 1.500,00 Sukuk Mudharabah Berkelanjutan I Tahap I - 300,00 8 PT Waskita Karya (Persero) Tbk. 10-11-2014 PU Obligasi I Tahap I - 500,00 9 PT Indosat Tbk. 04-12-2014 PU Obligasi I Tahap I - 2.310,00 PU Sukuk Ijarah I Tahap I - 190,00 10 PT Permodalan Nasional Madani (Persero) 12-12-2014 PU Obligasi I Tahap I - 500,00 Tahap II dan Seterusnya 1 PT Mitra Adi Perkasa Tbk. 05-12-2012 Obl. Berkelanjutan I tahap II 14-17 Feb 2014 650,00 2 PT Federal International Finance 12-04-2012 Obl. Berkelanjutan I tahap III 10-11 Maret 2014 1.550,00 3 PT Verena Multi Finance Tbk 20-11-2012 Obl. Berkelanjutan I tahap III 12-14 Maret 2014 135,00 4 PT BCA Finance 01-05-2012 Obl. Berkelanjutan I tahap III 20,21, dan 24 Maret 2014 500,00 5 PT Sarana Multigriya Finansial (Persero) 18-12-2012 Obl. Berkelanjutan I tahap III 24 Maret 2014 297,00 6 PT Astra Sedaya Finance 19-06-2012 Obl. Berkelanjutan I tahap III 28 Maret dan 1 April 2014 1.950,00 7 PT Indomobil Finance Indonesia 07-05-2012 Obl. Berkelanjutan I tahap IV 14-16 April 2014 440,00 8 PT Adira Dinamika Multi Finance Tbk 21-02-2013 Obl. Berkelanjutan II tahap III 09 Mei 2014 1.500,00 9 PT Mandiri Tunas Finance 28-05-2013 Obl. Berkelanjutan I tahap II 19-20 Mei 2014 600,00 10 PT Mandala Multifinance Tbk 29-06-2012 Obl. Berkelanjutan I tahap II 26 dan 28 Mei 2014 211,00 11 PT Agung Podomoro Land Tbk. 19-06-2013 Obl. Berkelanjutan I tahap II 2-3 Juni 2014 750,00 12 PT. Pegadaian (Persero) 28-06-2013 Obl. Berkelanjutan II tahap II 3-4 Juli 2014 960,00 13 Lembaga Pembiayaan Ekspor Indonesia 23-05-2014 Obl. Berkelanjutan II tahap II 10-11, 14-16 Juli 2014 500,00 14 PT Sarana Multigriya Finansial (Persero) 18-12-2012 Obl. Berkelanjutan I tahap IV 12 September 2014 500,00 15 PT Jasa Marga (Persero) Tbk 20-09-2013 Obl. Berkelanjutan tahap II 15-16 September 2014 1.000,00 16 PT Mitra Adi Perkasa Tbk. 05-12-2012 Obl. Berkelanjutan tahap III 15-16 September 2014 350,00 17 Lembaga Pembiayaan Ekspor Indonesia 23-05-2014 Obl. Berkelanjutan II tahap III 10-13 September 2014 2.706,00 18 Obl. Berkelanjutan I tahap II 6-7 Oktober 2014 800,00 Sukuk Ijarah I tahap II 300,00 19 PT Bank Permata 18-12-2013 Obl. Berkelanjutan II tahap II 20-21 Oktober 2014 700,00 20 PT Astra Sedaya Finance 19-06-2014 Obl. Berkelanjutan II tahap IV 23-24 Oktober 2014 2.500,00 21 PT Summarecon Agung Tbk PT Adira Dinamika Multi Finance Tbk 21-02-2014 Obl. Berkelanjutan II tahap IV 7 November 2014 1.503,00 Sukuk Mudharabah I Tahap II 133,00 22 PT Wahana Ottomitra Multiartha Tbk. 17-06-2014 Obl. Berkelanjutan I Tahap II 1-2 Desember 2014 800,00 23 PT Surya Artha Nusantara Finance 20-09-2013 Obl. Berkelanjutan I Tahap II 9-11 Desember 2014 1.000,00 24 PT Danareksa (Persero) 27-12-2012 Obl. Berkelanjutan I Tahap II 10-11 Desember 2014 500,00 25 PT Sarana Multigriya Finansial (Persero) 18-12-2012 Obl. Berkelanjutan II Tahap V 10-11 Desember 2014 1.454,00 26 PT Agung Podomoro Land Tbk. 12-12-2014 Obl. Berkelanjutan I Tahap III 12-16 Desember 2014 550,00 37.089,00

Minggu IV Desember 2014 Page 5 EMISI EFEK Perusahaan yang melakukan aksi korporasi dengan persetujuan RUPS sampai dengan 24 Desember 2014 adalah No Nama Emiten Jenis Aksi Korporasi Tanggal RUPS / Efektif 1 PT XL Axiata Tbk. Transaksi Material 5-Feb-2014 2 PT XL Axiata Tbk. Penggabungan Usaha PT XL Axiata Tbk dengan PT Axis Telekom Indonesia 5-Feb-2014 3 PT Merck Sharp & Dohme Pharma Tbk Penaw aran Tender Sukarela Efektif: 3-03-2014 4 PT Adhi Karya (Persero) Tbk. Perubahan Kegiatan Usaha Utama 14-Mar-2014 5 PT Amstelco Indonesia Tbk. Penambahan Modal Tanpa HMETD 14-Mar-2014 6 PT TIMAH (Persero) Tbk. Pengabungan Usaha PT TAMBANG TIMAH ke dalam PT TIMAH (Persero) Tbk. Efektif :24 Maret 2014 RUPSLB:25 Maret 2014 7 PT Sri Rejeki Isman Tbk. Transaksi Material dan Transaksi Afiliasi RUPSLB:24 Maret 2014 8 PT Krakatau Steel (Persero) Tbk Transaksi Material dan Transaksi Afiliasi RUPSLB:27 Maret 2014 9 PT Cita Mineral Investindo Tbk Transaksi Material dan Transaksi Afiliasi RUPSLB:10 April 2014 10 PT Unilever Body Care Indonesia Tbk Penaw aran tender sukarela Efektif : 17-04-14 11 PT Mitra Energi Persada Tbk. Penambahan Modal Tanpa HMETD 21-Apr-14 12 PT Media Nusantara Citra Tbk Penambahan Modal Tanpa HMETD 29-Apr-2014 13 PT Argo Pantes Tbk Transaksi Material RUPSLB:30 April 2014 14 PT MNC Land Tbk. Penambahan Modal Tanpa HMETD 2-Mei-2014 15 PT Tow er Bersama Infrastructure Tbk. Transaksi Material dan Transaksi Afiliasi 8-Mei-2014 16 PT Dharma Satya Nusantara Tbk. Penambahan Modal Tanpa HMETD melalui Penerbitan ESOP RUPSLB:8 Mei 2014 17 PT AKR Corporindo Tbk Rencana penerbitan MSOP dan rencana penambahan modal tanpa HMETD terkait MESOP RUPSLB:12 Mei 2014 18 PT Sumber Energi Andalan Tbk Transaksi Material RUPSLB:16 Mei 2014 19 PT Apexindo Pratama Duta Tbk Penggabungan Usaha PT Apexindo Pratama Duta Tbk dan PT Apexindo Energi 20-Mei-2014 Investama 20 PT Solusi Tunas Pratama Penambahan Modal Tanpa HMETD 22-Mei-2014 21 PT Benakat Integra Tbk. Transaksi Material dan Transaksi Afiliasi RUPSLB:23 Mei 2014 22 PT Holcim Indonesia Tbk Penggabungan usaha PT Holcim Indonesia dengan PT Bintang Polindo Perkasa dan PT Wahana Transtama Efektif : 28 Mei 2014 RUPSLB: 2 Juni 2014 23 PT Modernland Realty Tbk. Penambahan Modal Tanpa HMETD 5-Jun-2014 24 PT Wintermar Offshore Marine Tbk. Penambahan Modal Tanpa HMETD 5-Jun-2014 25 PT Smartfren Telecom Tbk. Rencana Penerbitan Obligasi Wajib Konversi II tahun 2014 6-Jun-2014 26 PT Mitra Investindo Tbk Transaksi Material dan Perubahan Kegiatan Usaha Utama 6-Jun-2014 27 PT Delta Dunia Makmur Tbk menerbitkan saham baru dalam Program Kepemilikan saham Manajemen dan Karyaw an Senior 2012-2016 Tahap II RUPSLB: 6 Juni 2014 28 PT Darya-Varia Laboratoria Tbk Penggabungan Usaha dengan PT Pradja Pharin Efektif : 6 Juni 2014 RUPSLB: 13 Juni 2014 29 PT Provident Agro Tbk. Penambahan Modal Tanpa HMETD RUPSLB:11 Juni 2014 30 PT Sarana Menara Nusantara Tbk. Penambahan Modal Tanpa HMETD 13-Jun-2014 31 PT Pakuw on Jati Tbk. Penambahan Modal Tanpa HMETD 13-Jun-2014 32 PT Tiphone Mobile Indonesia Tbk. Penambahan Modal Tanpa HMETD 24-Jun-2014 33 PT Tiga Pilar Sejahtera Food Tbk Penambahan Modal Tanpa HMETD RUPSLB:25 Juni 2014 34 PT Tirta Mahakam Resources Tbk. Transaksi Material RUPSLB:30 Juni 2014 35 PT Modern Internasional Tbk. Penambahan Modal Tanpa HMETD 10-Jul-2014 36 PT Humpuss Intermoda Transportasi Tbk. Penambahan Modal Tanpa HMETD 23-Jul-2014 37 PT Berau Coal Energy Tbk. Transaksi Material RUPSLB:06 Agustus 2014 38 PT Bank National Nobu Tbk. Penambahan Modal Tanpa HMETD 19-Aug-2014 39 PT Surya Esa Perkasa Tbk. Transaksi Material RUPSLB:25 Agustus 2014 40 PT Red Planet Indonesia Tbk Penambahan Modal Tanpa HMETD 26-Agust-2014 42 PT Apexindo Pratama Duta Tbk Transaksi Material 18-Sep-2014 43 PT Zebra Nusantara Tbk. Penambahan Modal Tanpa HMETD 30-Sep-2014 44 PT. First Media Tbk Transaksi Material 8-Okt-2014 45. PT Sumber Alfaria Trijaya Penambahan Modal Tanpa HMETD 22-Okt-2014 46. PT. Fortune Indonesia Tbk Penaw aran Tender Sukarela 47. PT Cipaganti Citra Graha Tbk Penambahan Modal Tanpa HMETD 30-0kt-2014 48 PT Tunas Baru Lampung Penambahan Modal Tanpa HMETD 7-Nov-2014 49 PT Bank Himpunan Saudara 1906 Tbk. Penggabungan Usaha dengan PT. Bank Woori Indonesia RUPSLB: 7-Nop-2014 50 PT. Sidomulya Selaras Tbk. Penambahan Modal Tanpa HMETD 11-Nop-2014 51 PT. New Century Development Tbk. Transaksi Material 17-Nop-2014 52 PT. SieradProduce Tbk. Penambahan Modal Tanpa HMETD RUPSLB: 24-Nop-2014 53 PT. Bukit Uluw atu Villa Tbk. Penambahan Modal Tanpa HMETD 27-Nop-2014 54 PT Garuda Indonesia (Persero) Tbk. Penambahan Modal Tanpa HMETD 12-Dec-2014 55 PT J Resources Asia Pasifik Tbk. Transaksi Material RUPS: 15-Dec-2014 56 PT Solusi Tunas Pratama Transaksi Material 18-Dec-2014

Page 6 Minggu IV Desember 2014 INDEKS HARGA SAHAM GABUNGAN DAN NILAI KAPITALISASI PASAR IHSG Perubahan Jumlah Kapitalisasi Pasar Periode Tertinggi Terendah Akhir poin % Saham (Rp. Miliar) 2006 1,805.52 1,171.70 1,805.52 642.89 35.61 924,488,804,314 1,249,074.50 2007 2,810.96 1,678.04 2,745.83 940.31 34.25 1,128,173,554,108 1,988,326.20 2008 2,830.26 1,111.39 1,355.41 (1,390.42) (102.58) 1,374,411,626,346 1,076,490.53 2009 2,534.36 1,256.11 2,534.36 1,178.95 46.52 1,465,654,987,417 2,019,375.13 2010 3,756.97 2,475.57 3,703.51 1,169.16 31.57 1,894,828,442,341 3,247,096.78 2011 4,193.44 3,269.45 3,821.99 118.48 3.10 2,198,133,269,765 3,537,294.21 2012 4,375.17 3,654.58 4,316.69 494.70 11.46 2,438,408,332,470 4,126,994.93 2013 4,275.68 4,125.96 4,274.18 (42.51) (0.99) 2,827,794,866,851 4,219,020.24 2014 5,262.57 4,161.19 5,166.98 892.81 17.28 3,076,404,025,184 5,165,736.12 Januari 4,480.62 4,161.19 4,418.76 144.58 3.27 2,857,352,421,455 4,382,396.37 Februari 4,665.27 4,320.78 4,620.22 201.46 4.36 2,864,749,408,988 4,576,075.51 Maret 4,903.50 4,567.76 4,768.28 148.06 3.11 2,865,729,194,680 4,717,501.94 April 4,901.85 4,800.01 4,838.76 70.48 1.46 2,884,175,967,470 4,815,561.31 Mei 5,091.32 4,828.22 4,893.91 55.15 1.13 2,918,849,510,933 4,855,601.11 Juni 4,971.95 4,835.04 4,878.58 (15.33) (0.31) 2,925,455,442,845 4,840,505.73 Juli 5,165.42 4,862.42 5,088.80 210.22 4.13 2,957,614,537,789 5,052,861.95 Agustus 5,223.98 5,043.53 5,136.86 48.06 0.94 2,991,691,696,405 5,108,513.40 September 5,262.57 5,082.73 5,137.58 0.72 0.01 3,001,506,412,953 5,116,202.73 Oktober 5,165.39 4,900.72 5,089.55 (48.03) (0.94) 3,020,779,217,498 5,071,322.71 Nopember 5,157.08 4,965.39 5,149.89 60.34 1.17 3,025,847,676,610 5,139,705.41 Desember 5,207.22 5,005.28 5,166.98 17.10 0.33 3,076,404,025,184 5,165,736.12 22 5,167.02 5,125.77 5,125.77 (18.85) (0.37) 3,072,427,574,742 5,125,144.99 23 5,151.37 5,139.06 5,139.07 13.30 0.26 3,076,242,833,934 5,140,735.21 24 5,175.38 5,140.97 5,166.98 27.92 0.54 3,076,404,025,184 5,165,736.12

Minggu IV Desember 2014 Page 7 KAPITALISASI PASAR MODAL INDONESIA (dlm. Triliun Rupiah) Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto Saham Obligasi Korporasi Obligasi Pemerintah (nilai nominal) 2007 1,988.33 84.65 475.58 2,548.56 3,957.40 2008 1,076.49 72.98 525.69 1,675.16 4,954.03 2009 2,019.38 88.33 574.66 2,682.36 5,613.44 2010 3,247.10 115.35 641.21 4,003.66 6,422.92 2011 3,537.29 141.91 723.61 4,402.81 7,427.09 2012 4,126.99 179.21 835.25 5,141.46 8,241.87 2013 4,638.86 216.74 995.25 5,652.70 9,084.00 2014 Januari 4,382.40 214.38 1,012.76 5,609.53 Februari 4,576.08 216.11 1,031.00 5,823.19 Maret 4,717.50 218.23 1,069.34 6,005.07 April 4,815.56 221.19 1,079.24 6,115.99 Mei 4,864.53 217.08 1,095.37 6,176.98 Juni 4,896.76 214.02 1,103.75 6,214.53 Juli 5,052.86 219.01 1,113.93 6,385.80 Agustus 5,108.51 220.88 1,123.28 6,452.67 September 5,113.96 220.48 1,173.57 6,508.01 Oktober 5,071.32 220.45 1,173.57 6,465.34 Nopember 5,139.71 225.91 1,216.41 6,582.03 Desember 5 5,179.36 224.83 1,219.37 6,623.56 12 5,145.39 224.83 1,219.37 6,589.59 19 5,142.82 226.87 1,219.37 6,589.06 24 5,162.74 226.87 1,219.37 6,608.98

Page 8 Minggu IV Desember 2014 PERKEMBANGAN INDEKS LQ45 DAN JII DI BURSA EFEK INDONESIA Periode Index Kapitalisasi Pasar (Rp miliar) IHSG LQ45 JII IHSG LQ45 % JII % 2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65 2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62 2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81 2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45 2010 3,703.51 661.38 532.90 3,247,096.78 2,119,963.65 65.29 1,134,632.00 34.94 2011 3,821.99 673.51 537.03 3,537,294.21 2,332,675.26 65.95 1,414,983.81 40.00 2012 4,316.69 735.04 594.79 4,126,994.93 2,552,252.91 61.84 1,671,004.24 40.49 2013 4,274.18 711.14 585.11 4,219,020.24 2,539,878.32 60.20 1,672,099.91 39.63 2014 Jan 4,418.76 741.76 602.87 4,382,396.37 2,649,423.80 60.46 1,722,863.16 39.31 Feb 4,620.22 776.69 626.86 4,576,075.51 2,759,654.47 60.31 1,791,423.41 39.15 Mar 4,768.28 799.51 640.41 4,717,501.94 2,840,747.54 60.22 1,830,136.14 38.79 April 4,838.76 815.80 646.25 4,815,561.31 2,899,024.48 60.20 1,846,932.65 38.35 Mei 4,893.91 824.55 656.83 4,855,601.11 2,931,860.07 60.38 1,878,888.50 38.70 Juni 4,878.58 822.67 655.00 4,840,505.73 2,925,188.80 60.43 1,911,008.85 39.48 Juli 5,088.80 868.30 690.40 5,052,861.95 3,087,440.04 61.10 2,014,280.34 39.86 Agustus 5,136.86 870.52 687.63 5,108,513.40 3,232,736.25 63.28 2,006,216.01 39.27 September 5,137.58 873.08 687.62 5,116,202.73 3,242,223.25 63.37 2,006,178.59 39.21 Oktober 5,089.55 860.29 666.81 5,071,322.71 3,223,607.64 63.57 1,956,119.16 38.57 Nopember 5,149.89 886.33 683.02 5,139,705.41 3,291,912.07 64.05 1,993,172.71 38.78 Desember 5,166.98 890.86 683.11 5,165,736.12 3,308,755.06 64.05 1,922,231.45 37.21 22 5,125.77 883.13 676.36 5,125,144.99 3,280,044.23 64.00 1,903,224.10 37.14 23 5,139.07 886.40 679.72 5,140,735.21 3,292,195.28 64.04 1,912,666.57 37.21 24 5,166.98 890.86 683.11 5,165,736.12 3,308,755.06 64.05 1,922,231.45 37.21

Minggu IV Desember 2014 Page 9 PERKEMBANGAN INDEKS SEKTORAL DI BURSA EFEK INDONESIA No Index Harga Saham Perubahan Posisi Indeks pada tanggal dari tahun sebelumnya dari bulan sebelumnya 2013 Nop 2014 24-12-14 +/- % +/- % 1 IHSG 4,274.18 5,149.89 5,166.98 892.81 20.89 17.10 0.33 2 Pertanian 2,139.96 2,292.33 2,262.50 122.54 5.73 (29.83) (1.30) 3 Pertambangan 1,429.31 1,444.61 1,364.68 (64.63) (4.52) (79.93) (5.53) 4 Ind. Dasar 480.74 546.16 541.22 60.48 12.58 (4.94) (0.90) 5 Aneka Industri 1,205.01 1,252.08 1,280.64 75.63 6.28 28.56 2.28 6 Ind. Konsumsi 1,782.09 2,139.06 2,134.81 352.72 19.79 (4.25) (0.20) 7 Properti 337.00 501.17 514.39 177.39 52.64 13.22 2.64 8 Infrastruktur 930.40 1,141.98 1,156.47 226.07 24.30 14.49 1.27 9 Keuangan 540.33 720.99 730.57 190.23 35.21 9.58 1.33 10 Perdagangan 776.79 866.11 858.29 81.50 10.49 (7.82) (0.90) 11 Manufaktur 1,150.62 1,310.92 1,313.93 163.31 14.19 3.02 0.23 PERDAGANGAN SAHAM SEKTORAL DI BURSA EFEK INDONESIA Rata-rata Perdagangan Saham Rata-rata Perdagangan Saham Persentase Perubahan Bulan Nopember 2014 (1 s.d 24) Desember 2014 Rata-rata harian No Index Harga Saham Volume Nilai Frekuensi Volume Nilai Frekuensi dari bulan sebelumnya (juta saham) (Rp Miliar) (X) (juta saham) (Rp Miliar) (X) Volume Nilai Frekuensi 1 Pertanian 617.23 278.91 19,283.15 1,194.68 390.42 21,593.39 93.56 39.98 11.98 2 Pertambangan 673.09 394.08 22,592.80 943.88 376.78 23,443.94 40.23 (4.39) 3.77 3 Ind. Dasar 615.55 401.83 23,309.00 877.22 564.91 37,411.00 42.51 40.58 60.50 4 Aneka Industri 267.01 245.98 11,714.70 172.77 268.77 13,047.61 (35.30) 9.27 11.38 5 Ind. Konsumsi 96.87 297.89 13,848.15 125.52 345.58 17,026.50 29.58 16.01 22.95 6 Properti 1,172.86 730.31 32,015.65 1,837.12 1,107.36 42,140.67 56.64 51.63 31.63 7 Infrastruktur 643.54 752.50 23,599.95 1,016.02 736.71 33,587.28 57.88 (2.10) 42.32 8 Keuangan 423.11 871.78 19,666.85 995.87 1,172.04 25,738.28 135.37 34.44 30.87 9 Perdagangan 1,057.06 1,021.03 37,129.45 1,216.99 1,319.63 37,571.72 15.13 29.24 1.19 10 Manufaktur 979.43 945.70 48,871.85 1,175.51 1,179.26 67,485.11 20.02 24.70 38.09

Page 10 Minggu IV Desember 2014 PERKEMBANGAN INDEKS HARGA SAHAM BURSA ASEAN Periode (IHSG) (STI) (KLSE) (SETI) (PSE) 2006 1,805.52 2,985.83 1,096.24 679.84 2,982.54 2007 2,745.83 3,445.82 1,447.04 858.10 3,621.60 2008 1,355.41 1,761.56 876.75 449.96 1,872.85 2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68 2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14 2011 3,821.99 2,646.35 1,530.73 1,025.32 4,371.96 2012 4,316.69 3,191.80 1,681.33 1,391.93 5,812.73 2013 4,274.18 3,167.43 1,866.96 1,298.71 5,889.83 2014 Januari 4,418.76 3,027.22 1,804.03 1,264.07 6,041.19 Februari 4,620.22 3,110.78 1,835.66 1,325.33 6,424.99 Maret 4,768.28 3,188.62 1,849.21 1,376.26 6,428.71 April 4,838.76 3,252.55 1,869.08 1,421.48 6,742.97 Mei 4,893.91 3,295.85 1,873.38 1,415.73 6,647.65 Juni 4,878.58 3,255.67 1,882.71 1,485.75 6,844.31 Juli 5,088.80 3,350.17 1,877.34 1,543.85 6,889.55 Agustus 5,136.86 3,327.09 1,866.11 1,561.63 7,050.89 September 5,137.58 3,276.74 1,846.31 1,585.67 7,283.07 Oktober 5,089.55 3,274.25 1,855.15 1,584.16 7,215.73 Nopember 5,149.89 3,350.50 1,820.89 1,593.91 7,294.38 Desember 5,166.98 3,345.91 1,749.74 1,525.06 7,186.32 22 5,125.77 3,330.96 1,744.05 1,536.83 7,139.27 23 5,139.07 3,332.51 1,749.05 1,531.17 7,186.32 24 5,166.98 3,345.91 1,749.74 1,525.06 7,186.32

Minggu IV Desember 2014 Page 11 PERKEMBANGAN INDEKS HARGA SAHAM BURSA LAINNYA Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX) 2006 1,434.46 19,964.72 17,225.83 7,823.72 12,463.15 6,220.80 5,644.30 2007 1,897.13 27,370.60 15,307.78 8,396.95 13,365.87 6,476.90 6,423.70 2008 1,124.47 14,387.48 8,859.56 4,591.22 8,776.39 4,434.17 3,659.30 2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70 2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90 2011 1,825.74 18,434.39 8,455.35 7,072.08 12,217.56 5,572.28 4,111.00 2012 1,997.05 22,666.59 10,395.18 7,699.50 12,938.11 5,925.37 4,685.27 2013 2,011.34 23,244.87 16,291.31 8,623.43 16,504.29 6,731.27 5,358.04 2014 Januari 1,941.15 22,035.42 15,007.06 8,462.57 15,848.61 6,538.45 5,199.36 Februari 1,979.99 22,836.96 14,841.07 8,639.58 16,321.71 6,809.70 5,415.45 Maret 1,985.61 22,151.06 14,827.83 8,849.28 16,457.66 6,598.37 5,402.99 April 1,961.79 22,133.97 14,304.11 8,791.44 16,580.84 6,780.03 5,470.75 Mei 1,994.96 23,081.65 14,632.38 9,075.91 16,717.17 6,844.51 5,473.77 Juni 2,002.21 23,190.72 15,162.10 9,393.07 16,826.60 6,743.94 5,382.03 Juli 2,033.85 24,216.01 15,457.87 9,439.29 16,960.57 6,791.55 5,574.23 Agustus 2,068.54 24,742.06 15,424.59 9,436.27 17,098.45 6,819.75 5,624.57 September 2,020.09 22,932.98 16,173.52 8,966.92 17,042.90 6,622.72 5,296.76 Oktober 1,964.43 23,998.06 16,413.76 8,974.76 17,390.52 6,546.47 5,505.02 Nopember 1,980.78 23,987.45 17,459.85 9,187.15 17,828.24 6,722.62 5,298.11 Desember 1,946.61 23,349.34 17,854.23 9,186.18 18,024.17 6,611.65 5,369.46 22 1,943.12 23,408.57 17,635.14 9,095.00 17,959.44 6,576.74 5,414.09 23 1,939.02 23,333.69 17,635.14 9,097.71 18,024.17 6,598.18 5,356.41 24 1,946.61 23,349.34 17,854.23 9,186.18 18,024.17 6,611.65 5,369.46

Page 12 Minggu IV Desember 2014 PERDAGANGAN SAHAM DI BURSA EFEK INDONESIA Periode Perdagangan Saham Hari Rata-rata Perdagangan per hari Total Transaksi * Volume Nilai Frekuensi Bursa Total Transaksi Volume Nilai Frekuensi (Rp juta) (saham) (Rp juta) ( x ) (Rp juta) (saham) (Rp juta) ( x ) 2006 448,068,186.72 436,935,587,228 445,708,122.94 4,805,001 242 1,851,521.43 1,805,518,955 1,841,769.10 19,855 2007 1,057,081,686.24 1,039,541,453,055 1,050,154,301.40 11,861,328 246 4,297,080.03 4,225,778,264 4,268,919.92 48,217 2008 1,069,362,867.99 787,775,846,423 1,064,526,154.73 13,416,702 240 4,455,678.62 3,282,399,360 4,435,525.64 55,903 2009 978,266,142.07 1,467,659,184,708 975,134,759.22 20,976,596 241 4,059,195.61 6,093,971,314 4,046,511.34 87,121 2010 1,181,969,529.87 1,330,865,192,681 1,176,237,419.58 25,918,560 245 4,824,365.43 5,432,102,827 4,800,969.06 105,790 2011 1,229,352,400.25 1,203,549,994,441 1,223,440,506.95 28,023,050 247 4,977,135.22 4,872,672,042 4,953,200.43 113,454 2012 1,118,497,913.09 1,053,762,087,909 1,116,113,252.33 29,941,043 246 4,546,739.48 4,283,585,723 4,537,045.74 121,712 2013 1,526,970,406.85 1,342,657,273,695 1,522,122,357.66 37,499,462 244 6,258,075.44 5,502,693,745 6,238,206.38 153,686 2014 1,440,309,753.73 1,309,059,465,504 1,439,281,864.47 51,071,829 240 6,001,290.64 5,454,414,440 5,997,007.77 212,799 Januari 96,967,066.74 78,077,572,433 96,885,586.32 3,702,057 20 4,848,353.34 3,903,878,622 4,844,279.32 185,103 Februari 112,673,033.29 89,697,253,588 112,516,921.13 4,300,779 20 5,633,651.66 4,484,862,679 5,625,846.06 215,039 Maret 147,855,811.76 115,970,883,003 147,669,023.33 4,788,591 20 7,392,790.59 5,798,544,150 7,383,451.17 239,430 April 137,983,219.26 108,672,570,049 137,940,156.65 4,682,013 20 6,899,160.96 5,433,628,502 6,897,007.83 234,101 Mei 112,323,662.48 90,306,277,604 112,281,190.43 3,665,171 18 6,240,203.47 5,017,015,422 6,237,843.91 203,621 Juni 105,636,695.00 96,246,374,667 105,588,744.52 3,755,425 21 5,030,318.81 4,583,160,698 5,028,035.45 178,830 Juli 132,929,583.53 116,637,830,575 132,829,931.47 3,975,438 18 7,384,976.86 6,479,879,476 7,379,440.64 220,858 Agustus 115,737,026.46 109,811,256,683 115,658,832.99 4,253,229 20 5,786,851.32 5,490,562,834 5,782,941.65 212,661 September 131,605,469.88 127,460,390,461 131,522,861.13 4,610,347 22 5,982,066.81 5,793,654,112 5,978,311.87 209,561 Oktober 133,469,323.82 114,011,441,236 133,422,790.84 4,747,498 23 5,803,014.08 4,957,019,184 5,800,990.91 206,413 November 99,992,085.47 111,326,358,889 99,886,406.76 4,063,194 20 4,999,604.27 5,566,317,944 4,994,320.34 203,160 Desember 113,136,776.04 150,841,256,316 113,079,418.88 4,528,087 18 6,285,376.45 8,380,069,795 6,282,189.94 251,560 1-5 28,790,242.56 34,029,763,583 28,784,639.30 1,180,101 5 5,758,048.51 6,805,952,717 5,756,927.86 236,020 8-12 26,200,912.00 34,526,094,241 26,184,943.86 1,222,309 5 5,240,182.40 6,905,218,848 5,236,988.77 244,462 15-19 36,308,860.67 49,983,271,715 36,304,751.39 1,522,455 5 7,261,772.13 9,996,654,343 7,260,950.28 304,491 22-24 21,836,760.80 32,302,126,777 21,805,084.34 603,222 3 7,278,920.27 10,767,375,592 7,268,361.45 201,074 22 5,697,314.20 12,323,243,684 5,695,435.03 207,031 1 5,697,314.20 12,323,243,684 5,695,435.03 207,031 23 6,833,644.03 11,619,506,077 6,809,765.96 211,293 1 6,833,644.03 11,619,506,077 6,809,765.96 211,293 24 9,305,802.58 8,359,377,016 9,299,883.35 184,898 1 9,305,802.58 8,359,377,016 9,299,883.35 184,898 * Total perdagangan saham, right, warrant, dan reksa dana KIK trading

Minggu IV Desember 2014 Page 13 REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN PAPAN PERDAGANGAN DI BURSA EFEK INDONESIA Periode Pasar Reguler Pasar Tunai Pasar Negosiasi Total Perdagangan Saham Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi Volume Nilai Frekuensi ( juta saham) (Rp MiIiar) (ribu kali) ( juta saham) (Rp MiIiar) (ribu kali) ( juta saham) (Rp MiIiar) (ribu kali) ( juta saham) (Rp MiIiar) (ribu kali) 2010 1,120,132.00 941,100.00 25,816.00 10.99 14.50 0.39 210,723.00 235,123.00 102.00 1,330,865.00 1,176,237.00 25,919.00 2011 928,526.00 956,393.00 27,920.00 8.94 5.45 0.11 275,015.00 267,042.00 103.00 1,203,550.00 1,223,441.00 28,023.00 2012 792,876.00 885,954.00 29,836.00 23.00 16.00 0.17 260,863.00 230,144.00 105.00 1,053,762.00 1,116,113.00 29,941.00 2013 1,024,373.00 1,203,064.00 37,392.00 49.88 34.00 0.09 318,235.00 319,024.00 107.00 1,342,657.88 1,522,122.00 37,499.09 2014 892,077.77 1,116,175.96 50,969.22 7.61 14.45 1.08 416,973.66 323,091.56 101.27 1,309,059.05 1,326,202.45 51,071.57 Januari 58,367.47 82,997.32 3,693.26 0.51 2.87 1.01 19,709.59 13,885.39 7.78 78,077.57 96,885.59 3,702.05 Februari 69,945.90 95,782.38 4,292.74 1.55 0.73 0.02 19,749.81 16,733.82 8.03 89,697.25 112,516.92 4,300.78 Maret 87,304.82 118,991.51 4,779.34 0.84 1.24 0.00 28,665.23 28,676.27 9.25 115,970.88 147,669.02 4,788.59 April 77,384.83 114,253.84 4,671.84 1.86 5.82 0.01 31,286.04 23,680.62 10.16 108,672.57 137,940.16 4,682.01 Mei 62,489.23 93,115.81 3,657.72 0.58 0.31 0.01 27,816.45 19,165.04 7.44 90,306.27 112,281.19 3,665.17 Juni 59,438.82 76,400.46 3,748.02 0.00 0.00 0.00 36,807.55 29,188.29 7.40 96,246.37 105,588.74 3,755.43 Juli 77,295.68 98,123.58 3,967.60 0.02 0.01 0.00 39,342.13 34,706.35 7.84 116,637.83 132,829.93 3,975.44 Agustus 71,711.92 86,187.67 4,245.51 0.03 0.01 0.01 38,099.31 29,471.16 7.71 109,811.26 115,658.84 4,253.23 September 78,650.28 93,611.25 4,601.07 0.03 0.15 0.00 48,810.08 37,911.47 9.27 127,460.39 131,522.86 4,610.35 Oktober 75,984.31 98,632.38 4,739.00 0.68 0.05 0.01 38,026.44 34,790.36 8.26 114,011.43 133,422.79 4,747.26 November 80,047.86 77,526.81 4,053.03 0.94 3.11 0.01 31,277.24 22,356.48 10.15 111,326.05 99,886.41 4,063.19 Desember 93,456.64 80,552.96 4,520.09 0.58 0.14 0.01 57,383.79 32,526.31 7.99 150,841.01 113,079.42 4,528.09 1-5 23,255.21 23,187.90 1,177.91 - - - 10,774.55 5,596.74 2.20 34,029.76 28,784.64 1,180.10 8-12 24,301.53 21,320.49 1,220.39 0.12 0.06 0.00 10,224.45 4,864.39 1.92 34,526.09 26,184.94 1,222.31 15-19 32,009.30 26,057.75 1,519.96 0.00 0.05 0.00 17,973.72 10,246.95 2.50 49,983.02 36,304.75 1,522.46 22-24 13,890.59 9,986.82 601.84 0.46 0.03 0.00 18,411.07 11,818.23 1.38 32,302.13 21,805.08 603.22 22 6,045.12 3,415.29 206.51 0.45 0.02 0.00 6,277.67 2,280.12 0.52 12,323.24 5,695.44 207.03 23 4,173.38 3,432.91 210.77 - - - 7,446.13 3,376.85 0.53 11,619.51 6,809.77 211.29 24 3,672.09 3,138.62 184.57 0.01 0.01 0.00 4,687.27 6,161.25 0.33 8,359.38 9,299.88 184.90

Page 14 Minggu IV Desember 2014 PERDAGANGAN OBLIGASI YANG DILAPORKAN DI BURSA EFEK INDONESIA Obligasi SUN Obligasi Korporasi Total Periode outstanding volume Frekuensi outstanding volume Frekuensi Hari Bursa volume Frekuensi (Rp Miliar) (Rp Miliar) (Rp Miliar) (Rp Miliar) (Rp Miliar) 2007 475.577,78 1.245.466,56 55.829 84.553,03 69.611,92 15.594 246 1.315.078,48 71.423 2008 525.694,73 939.202,40 50.409 72.979,44 53.727,67 12.306 245 992.930,06 62.715 2009 574.658,87 780.237,13 52.674 88.329,59 39.419,95 9.833 242 819.657,08 62.507 2010 641.214,62 1.685.037,10 94.569 115.347,66 103.771,20 17.272 248 1.605.465,51 100.489 2011 723.605,80 1.963.761,39 106.910 141.411,90 126.548,71 17.990 247 2.090.310,10 124.900 2012 835.251,23 1.995.878,05 135.806 179.211,40 160.117,93 25.301 245 2.155.995,98 161.107 2013 829.729,23 1.877.736,77 121.311 184.112,40 185.719,01 20.799 208 2.063.455,78 142.110 2014 1.220.897,20 2.585.064,70 147.936 223.370,60 146.924,68 19.867 222 2.731.989,38 167.803 Januari 1.012.758,93 172.159,51 9.384 214.379,40 11.760,26 1.125 20 183.919,77 10.509 Februari 1.030.997,52 226.488,36 14.310 216.112,40 12.874,58 1.703 20 239.362,94 16.013 Maret 1.069.341,89 292.732,11 12.262 218.230,40 14.386,04 2.035 20 307.118,15 14.297 April 1.089.781,00 223.190,25 21.374 214.484,00 13.835,27 2.033 20 237.025,52 23.407 Mei 1.103.755,00 199.074,16 9.990 214.024,00 11.725,53 1.574 18 210.799,69 11.564 Juni 1.123.280,00 234.030,00 9.516 217.411,60 16.702,16 2.026 21 250.732,16 11.542 Juli 1.145.084,77 191.022,00 8.488 218.826,60 13.121,13 1.768 18 204.143,13 10.256 Agustus 1.173.569,77 209.350,26 9.078 218.501,60 9.441,88 1.413 20 218.792,14 10.491 September 1.198.394,77 271.116,76 13.423 220.201,60 11.092,77 1.525 22 282.209,54 14.948 Oktober 1.216.407,20 269.214,47 12.685 223.945,60 16.616,73 2.438 23 285.831,20 15.123 Nopember 1.220.897,20 296.686,82 27.426 223.370,60 15.368,33 2.227 20 312.055,14 29.653

Minggu IV Desember 2014 Page 15 PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA (EXCHANGE TRADED FUND) DI BURSA EFEK INDONESIA Periode Right Warran Reksa Dana (Exchange Traded Fund) volume nilai frekuensi volume nilai frekuensi volume nilai frekuensi (Rp Juta) (Rp Juta) (Rp Juta) 2013 11,182,709,808 1,178,032.89 9,526 37,931,862,116 3,772,530.22 613,886 101,473,083 17,969.26 5,490 2014 12,499,057,353 29,879.70 12,777 14,633,590,153 863,263.37 349,055 985,086,117 103,518.00 33,809 Januari 1,782,614,679 9,841.97 1,097 1,004,187,603 63,747.64 24,493 539,600 223.19 2,961 Februari 13,620,000 27.92 294 1,670,557,636 139,601.46 40,392 77,397,695 8,179.73 3,717 Maret 10,841,300 14.71 188 2,342,513,617 186,236.45 30,192 1,191,200 537.26 4,862 April 139,817,421 340.60 1,118 696,078,493 41,187.88 21,154 11,053,400 1,534.12 1,712 Mei 2,165,200 2,512.44 199 759,000,859 38,145.60 19,067 9,891,200 1,389.94 2,703 Juni 5,558,200 253.48 449 587,473,378 46,717.24 21,381 603,100 347.34 2,393 Juli 7,722,542,291 13,226.84 4,137 1,398,763,134 72,407.25 41,467 919,700 552.92 3,292 Agst 895,264,986 1,517.91 2,014 1,672,201,668 76,175.73 40,835 1,228,500 500.23 2,322 Sept 16,500 0.02 7 1,845,605,788 79,175.64 43,189 33,300,822 3,433.09 2,459 Oktober 0 0.00 0 795,450,881 42,503.13 21,186 3,835,500 3,293.49 3,185 November 87,200 0.09 10 478,056,626 22,382.55 23,085 844,737,600 83,296.07 2,035 Desember 1,926,529,576 2,144 3,264 1,383,700,470 54,983 22,614 387,800 231 2,168 1-5 1,828,000 1.83 19 100,921,438 5,552.11 4,063 98,900 49.33 563 8-12 1,132,979,779 1,335.17 2,599 561,581,282 14,555.97 3,928 104,700 77.01 604 15-19 791,721,797 806.74 646 90,098,347 3,223.12 3,601 141,300 79.43 773 22-24 0 0.00 0 631,099,403 31,651.60 11,022 42,900 24.86 228 22 0 0.00 0 24,909,228 1,874.68 319 6,600 4.49 60 23 0 0.00 0 496,978,625 23,871.44 8,329 12,800 6.63 42 24 0 0.00 0 109,211,550 5,905.48 2,374 23,500 13.74 126

VOLUME DAN PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR Page 16 Minggu IV Desember 2014 Volume Transaksi Domestik & Asing : Periode Total Volume Domestik Asing Investor Domestik Investor Asing (Saham) Beli Jual Beli Jual Net Asing Beli (Saham) % (Saham) % 2006 436,935,587,228 343,842,885,220 369,303,348,227 93,092,701,888 67,632,238,881 25,460,463,007 356,573,116,724 81.61 80,362,470,385 18.39 2007 1,039,542,483,055 894,111,606,783 932,281,361,373 145,430,876,272 107,261,121,568 38,169,754,704 913,196,484,078 87.85 126,345,998,920 12.15 2008 787,775,856,423 623,314,972,782 652,408,164,510 164,530,873,641 135,437,681,913 29,093,191,728 637,861,568,646 80.97 149,984,277,777 19.04 2009 1,468,647,086,708 1,322,211,512,500 1,337,007,243,736 143,915,644,799 129,119,913,563 14,795,731,236 1,329,609,378,118 91.00 136,517,779,181 9.00 2010 1,330,865,192,681 1,142,921,190,383 1,168,562,380,245 187,944,002,298 162,302,812,436 28,761,459,916 1,155,741,785,314 87.23 175,123,407,367 12.77 2011 1,203,549,994,441 961,027,918,165 1,005,385,303,347 242,522,076,276 198,164,691,094 44,357,385,182 983,206,610,756 81.69 220,343,383,685 18.31 2012 1,053,762,087,909 841,820,232,031 839,672,906,826 211,941,855,878 214,089,181,083-2,147,325,205 840,746,569,429 79.79 213,015,518,481 20.21 2013 1,342,657,273,695 1,073,027,046,534 1,066,504,817,450 269,630,227,161 276,152,456,245-6,522,229,084 1,069,765,931,992 79.68 272,891,341,703 20.32 2014 1,309,059,465,504 1,036,033,855,660 1,029,555,647,977 273,025,609,844 279,503,817,527-6,478,207,683 1,032,794,751,819 78.90 276,264,713,686 21.10 Januari 78,077,572,433 62,105,802,874 62,639,406,876 15,971,769,559 15,438,165,557 533,604,002 62,372,604,875 79.89 15,704,967,558 20.11 Februari 89,697,253,588 70,296,607,256 72,602,469,412 19,400,646,332 17,094,784,176 2,305,862,156 71,449,538,334 79.66 18,247,715,254 20.34 Maret 115,970,883,003 93,300,507,800 90,811,941,665 22,670,375,203 25,158,941,338-2,488,566,135 92,056,224,733 79.38 23,914,658,271 20.62 April 108,672,570,049 83,088,091,728 85,743,420,227 25,584,478,321 22,929,149,822 2,655,328,499 84,415,755,978 77.68 24,256,814,072 22.32 Mei 90,306,277,604 67,609,479,010 73,023,282,311 22,696,798,594 17,282,995,293 5,413,803,301 70,316,380,661 77.86 19,989,896,944 22.14 Juni 96,246,374,667 72,798,395,215 73,316,362,223 23,447,979,452 22,930,012,444 517,967,008 73,057,378,719 75.91 23,188,995,948 24.09 Juli 116,637,830,575 90,724,703,036 92,490,616,952 25,913,127,539 24,147,213,623 1,765,913,916 91,607,659,994 78.54 25,030,170,581 21.46 Agst 109,811,256,683 87,485,708,793 82,598,157,713 22,325,547,890 27,213,098,970-4,887,551,080 85,041,933,253 77.44 24,769,323,430 22.56 Sept 127,460,390,461 104,587,422,380 98,438,855,107 22,872,968,081 29,021,535,354-6,148,567,273 101,513,138,744 79.64 25,947,251,718 20.36 Oktober 114,011,441,236 86,595,197,341 83,936,752,379 27,416,243,895 30,074,688,857-2,658,444,962 85,265,974,860 74.79 28,745,466,376 25.21 November 111,326,358,889 90,138,561,986 94,166,702,704 21,187,796,903 17,159,656,185 4,028,140,718 92,152,632,345 82.78 19,173,726,544 17.22 Desember 150,841,256,316 127,303,378,241 119,787,680,408 23,537,878,075 31,053,575,908-7,515,697,833 123,545,529,325 81.90 27,295,726,992 18.10 1-5 34,029,763,583 26,606,958,535 27,960,034,156 7,422,805,048 6,069,729,427 1,353,075,621 27,283,496,346 80.18 6,746,267,238 19.82 8-12 34,526,094,241 29,532,508,218 28,800,579,141 4,993,586,023 5,725,515,100-731,929,077 29,166,543,680 84.48 5,359,550,562 15.52 15-19 49,983,271,715 43,952,604,226 40,013,816,607 6,030,667,489 9,969,455,108-3,938,787,619 41,983,210,417 83.99 8,000,061,299 16.01 22-24 32,302,126,777 27,211,307,262 23,013,250,504 5,090,819,515 9,288,876,273-4,198,056,758 25,112,278,883 77.74 7,189,847,894 22.26 22 12,323,243,684 11,546,173,291 8,950,268,430 777,070,393 3,372,975,254-2,595,904,861 10,248,220,861 83.16 2,075,022,824 16.84 23 11,619,506,077 8,660,267,481 8,225,115,550 2,959,238,596 3,394,390,527-435,151,931 8,442,691,516 72.66 3,176,814,562 27.34 24 8,359,377,016 7,004,866,490 5,837,866,524 1,354,510,526 2,521,510,492-1,166,999,966 6,421,366,507 76.82 1,938,010,509 23.18

NILAI DAN PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR Minggu IV Desember 2014 Page 17 Nilai Transaksi Domestik & Asing (Rp Juta) Domestik Asing Domestik % asing % Periode Total (Rp Juta) Beli Jual Beli Jual Net Beli Asing (Rp Juta) (Rp Juta) 2006 445,708,122.9 305,173,152.9 322,473,504.0 140,534,970.0 123,234,618.9 17,300,351.2 313,823,328.5 70.4 131,884,794.5 29.6 2007 1,050,154,301.2 806,350,888.8 838,958,190.3 243,803,412.4 211,196,110.9 32,607,301.5 822,654,539.5 78.3 227,499,761.7 21.7 2008 1,064,526,154.7 769,867,910.7 788,520,746.4 294,659,604.0 276,006,768.4 18,652,835.6 779,194,328.5 73.2 285,333,186.2 26.8 2009 982,809,228.1 727,143,541.4 740,931,968.0 255,665,686.7 241,877,260.1 13,788,426.6 734,037,754.7 74.7 248,771,473.4 25.3 2010 1,176,237,419.6 792,594,078.7 813,575,790.4 383,643,340.9 362,661,629.2 20,981,711.8 803,084,934.5 68.3 373,152,485.0 31.7 2011 1,223,440,506.9 782,200,164.6 806,490,518.1 441,240,342.3 416,949,988.8 24,290,353.5 794,345,341.4 64.9 429,095,165.6 35.1 2012 1,116,113,252.3 633,327,856.6 649,209,203.3 482,785,395.7 466,904,049.0 15,881,346.7 641,268,530.0 57.5 474,844,722.3 42.5 2013 1,522,122,357.7 892,668,819.0 872,021,716.1 629,453,538.7 650,100,641.6-20,647,102.9 882,345,267.5 58.0 639,777,090.1 42.0 2014 1,439,281,864.0 834,488,914.4 874,675,091.7 604,792,949.5 564,606,772.2 40,186,177.3 854,582,003.1 59.4 584,699,860.9 40.6 Januari 96,885,586.3 58,324,663.2 60,654,360.4 38,560,923.1 36,231,225.9 2,329,697.2 59,489,511.8 61.4 37,396,074.5 38.6 Februari 112,516,921.1 64,355,354.0 72,172,071.0 48,161,567.1 40,344,850.1 7,816,717.0 68,263,712.5 60.7 44,253,208.6 39.3 Maret 147,669,023.3 81,065,658.9 95,541,673.6 66,603,364.4 52,127,349.8 14,476,014.6 88,303,666.2 59.8 59,365,357.1 40.2 April 137,940,156.7 79,487,138.4 88,158,735.4 58,453,018.3 49,781,421.3 8,671,597.0 83,822,936.9 60.8 54,117,219.8 39.2 Mei 112,281,190.4 65,707,678.2 73,796,822.1 46,573,512.3 38,484,368.3 8,089,144.0 69,752,250.1 62.1 42,528,940.3 37.9 Juni 105,588,744.0 58,384,152.3 61,122,231.8 47,204,591.7 44,466,512.2 2,738,079.6 59,753,192.0 56.6 45,835,552.0 43.4 Juli 132,829,931.5 73,803,431.3 86,873,188.5 59,026,500.2 45,956,743.0 13,069,757.2 80,338,309.9 60.5 52,491,621.6 39.5 Agst 115,658,833.0 63,198,519.0 61,881,802.5 52,460,314.0 53,777,030.5-1,316,716.5 62,540,160.8 54.1 53,118,672.2 45.9 Sept 131,522,861.1 85,808,001.6 78,406,114.8 45,714,859.5 53,116,746.3-7,401,886.8 82,107,058.2 62.4 49,415,802.9 37.6 Oktober 133,422,790.8 70,062,909.6 66,860,457.7 63,359,881.2 66,562,333.1-3,202,451.9 68,461,683.7 51.3 64,961,107.2 48.7 Nov 99,886,406.8 59,156,557.8 64,437,636.0 40,729,849.0 35,448,770.8 5,281,078.2 61,797,096.9 61.9 38,089,309.9 38.1 Desember 113,079,418.9 75,134,850.3 64,769,997.9 37,944,568.6 48,309,421.0-10,364,852.4 69,952,424.1 61.9 43,126,994.8 38.1 1-5 28,784,639.3 18,565,840.1 17,755,041.0 10,218,799.2 11,029,598.3-810,799.1 18,160,440.6 63.1 10,624,198.7 36.9 8-12 26,184,943.9 17,303,549.3 15,932,683.4 8,881,394.6 10,252,260.5-1,370,865.9 16,618,116.3 63.5 9,566,827.5 36.5 15-19 36,304,751.4 24,886,700.1 20,054,371.3 11,418,051.3 16,250,380.1-4,832,328.8 22,470,535.7 61.9 13,834,215.7 38.1 22-24 21,805,084.3 14,378,760.7 11,027,902.2 7,426,323.6 10,777,182.2-3,350,858.6 12,703,331.4 58.3 9,101,752.9 41.7 22 5,695,435.0 4,140,507.3 3,782,722.9 1,554,927.8 1,912,712.2-357,784.4 3,961,615.1 69.6 1,733,820.0 30.4 23 6,809,766.0 4,097,046.2 3,897,742.7 2,712,719.8 2,912,023.2-199,303.4 3,997,394.5 58.7 2,812,371.5 41.3 24 9,299,883.4 6,141,207.3 3,347,436.5 3,158,676.1 5,952,446.8-2,793,770.7 4,744,321.9 51.0 4,555,561.4 49.0

Page 18 Minggu IV Desember 2014 NILAI KAPITALISASI SAHAM BUMN No Saham 19-Dec-14 24-Dec-14 Δ% Δ% Saham Tercatat Kapitalisasi Pasar % Saham Tercatat Kapitalisasi Pasar % Saham Kapitalisasi (Rp) (Rp) Tercatat Pasar 1 ADHI 1,801,320,000 5,421,973,200,000 0.11 1,801,320,000 5,845,283,400,000 0.11 0.00 7.81 2 ANTM 9,538,459,750 9,347,690,555,000 0.18 9,538,459,750 10,349,228,828,750 0.20 0.00 10.71 3 BBNI 18,462,169,893 111,696,127,852,650 2.17 18,462,169,893 113,542,344,841,950 2.20 0.00 1.65 4 BBRI 24,422,470,380 281,468,971,129,500 5.47 24,422,470,380 283,300,656,408,000 5.48 0.00 0.65 5 BBTN 10,461,796,000 12,763,391,120,000 0.25 10,461,796,000 12,554,155,200,000 0.24 0.00-1.64 6 BMRI 23,099,999,999 246,014,999,989,350 4.78 23,099,999,999 247,169,999,989,300 4.78 0.00 0.47 7 GIAA 25,868,926,633 15,392,011,346,635 0.30 25,868,926,633 15,262,666,713,470 0.30 0.00-0.84 8 INAF 3,099,267,500 1,090,942,160,000 0.02 3,099,267,500 1,112,637,032,500 0.02 0.00 1.99 9 JSMR 6,800,000,000 47,940,000,000,000 0.93 6,800,000,000 47,260,000,000,000 0.91 0.00-1.42 10 KAEF 5,554,000,000 7,636,750,000,000 0.15 5,554,000,000 7,969,990,000,000 0.15 0.00 4.36 11 KRAS 15,775,000,000 7,619,325,000,000 0.15 15,775,000,000 7,587,775,000,000 0.15 0.00-0.41 12 PGAS 24,241,508,196 141,206,785,241,700 2.75 24,241,508,196 145,449,049,176,000 2.82 0.00 3.00 13 PTBA 2,304,131,850 29,953,714,050,000 0.58 2,304,131,850 29,089,664,606,250 0.56 0.00-2.88 14 PTPP 4,842,436,500 16,730,618,107,500 0.33 4,842,436,500 16,972,739,932,500 0.33 0.00 1.45 15 SMBR 9,837,678,500 3,767,830,865,500 0.07 9,837,678,500 3,757,993,187,000 0.07 0.00-0.26 16 SMGR 5,931,520,000 94,756,032,000,000 1.84 5,931,520,000 95,497,472,000,000 1.85 0.00 0.78 17 TINS 7,447,753,454 8,751,110,308,450 0.17 7,447,753,454 9,086,259,213,880 0.18 0.00 3.83 18 TLKM 100,799,996,400 283,751,989,866,000 5.52 100,799,996,400 286,775,989,758,000 5.55 0.00 1.07 19 WIKA 6,149,225,000 20,569,157,625,000 0.40 6,149,225,000 21,737,510,375,000 0.42 0.00 5.68 20 WSKT 9,727,504,205 12,888,943,071,625 0.25 9,727,504,205 14,299,431,181,350 0.28 0.00 10.94 Kapitalisasi BUMN 1,358,768,363,488,910 26.42 1,374,620,846,843,950 26.61 0.00 1.17 Kapitalisasi BEI : 5,142,822,143,397,060 100.00 5,165,736,121,698,010 100.00 0.37 0.45

VOLUME PERDAGANGAN SAHAM BUMN (JUTA SAHAM) Minggu IV Desember 2014 Page 19 Volume Volume Perdagangan Saham (juta saham) Periode Perdagangan Jumlah % BEI ADHI ANTM BBNI BBRI BBTN BMRI GIAA INAF JSMR KAEF KRAS PGAS PTBA PTPP SMBR SMGR TINS TLKM WIKA WSKT (juta saham) dari total 2013 1,342,657.3 7,101.8 5,207.9 7,452.1 10,593.3 5,026.6 9,028.0 3,143.8 1,745.0 2,524.0 1,326.2 2,073.3 7,576.3 715.5 9,911.2 2,845.8 2,674.1 2,891.1 20,795.5 8,222.0 17,029.3 127,882.8 9.5 Jan 97,906.6 373.9 330.8 518.0 728.3 493.3 431.3 295.5 305.2 250.8 228.8 163.1 463.1 44.7 545.3-163.0 191.7 446.6 427.8 762.7 7,164.2 7.3 Feb 136,953.7 298.8 268.3 689.4 493.7 434.3 425.4 358.7 188.2 179.9 164.5 418.0 452.6 35.7 380.9-117.1 127.9 422.4 496.6 1,508.5 7,460.8 5.4 Mar 141,112.5 172.7 295.0 441.8 488.3 378.0 365.9 376.1 178.6 122.5 131.5 166.7 508.0 36.3 522.0-102.0 172.5 274.6 560.7 1,208.2 6,501.4 4.6 Apr 128,263.4 226.4 366.4 540.2 690.6 437.7 433.1 488.4 264.8 198.4 95.0 234.8 489.1 51.8 582.7-152.0 86.0 469.7 445.4 1,093.4 7,345.8 5.7 Mei 135,960.5 266.4 160.5 586.5 595.5 639.3 624.7 243.3 273.3 135.5 116.9 177.0 609.3 80.1 670.9-163.1 76.1 499.8 410.5 1,484.9 7,813.7 5.7 Juni 119,400.1 274.8 214.7 810.0 1,105.6 311.5 772.3 284.1 87.6 230.3 49.5 121.5 746.2 61.1 769.2 286.0 288.5 106.7 683.6 717.1 2,133.6 10,054.1 8.4 Juli 95,011.4 287.7 480.9 511.7 620.5 333.8 701.4 148.3 91.4 149.6 22.9 123.4 520.2 37.7 824.3 698.4 235.6 185.8 513.5 912.6 1,497.1 8,896.8 9.4 Agust 91,423.3 1,607.7 905.8 1,015.3 1,961.7 654.8 1,886.0 270.3 140.5 327.6 171.2 249.3 1,011.3 79.8 1,918.6 848.4 454.7 722.9 3,327.2 1,496.8 2,826.8 21,876.7 23.9 Sept 113,009.1 1,382.9 460.7 545.9 948.3 422.2 952.1 132.7 60.6 193.3 94.5 126.5 624.2 38.9 1,270.1 518.0 247.8 466.2 2,644.1 898.5 1,639.3 13,666.7 12.1 Okt 100,552.0 750.2 284.8 376.8 683.0 301.5 675.3 79.3 91.6 156.7 56.3 126.7 531.4 24.5 876.9 176.2 176.9 279.2 2,019.7 483.6 1,201.1 9,351.8 9.3 Nop 89,003.4 1,087.8 1,074.6 1,094.4 1,766.0 487.8 1,437.7 359.2 50.4 445.7 149.4 133.9 1,280.8 176.2 1,180.5 249.2 452.9 366.6 7,194.9 1,064.5 887.5 20,940.0 23.5 Des 94,061.3 372.4 365.3 322.1 511.8 132.3 322.7 107.9 13.0 133.7 45.7 32.4 340.1 48.6 369.9 69.6 120.5 109.5 2,299.4 307.8 786.2 6,810.9 7.2 2014 1,309,059.5 6,376.1 6,226.9 6,173.1 7,862.2 10,580.5 6,601.3 1,358.8 910.9 1,755.0 1,062.8 824.0 4,897.8 791.2 4,026.8 2,431.1 1,907.0 3,230.5 23,892.4 6,702.5 15,128.5 112,739.3 8.6 Jan 78,077.6 520.6 642.7 407.8 809.4 205.6 571.8 164.6 33.3 161.4 132.0 43.6 681.6 106.9 310.0 141.3 155.3 74.1 1,758.4 472.6 1,340.0 8,733.2 11.2 Feb 89,697.3 758.7 566.1 681.8 886.8 1,340.5 635.0 118.4 34.0 179.2 123.7 57.0 383.6 62.6 432.5 163.6 151.0 344.0 2,015.6 816.8 1,418.6 11,169.3 12.5 Maret 115,970.9 566.9 1,178.8 653.0 803.4 1,111.0 757.9 106.7 100.6 213.9 139.9 163.1 526.5 69.1 530.9 319.7 214.0 331.3 2,873.2 776.4 1,747.6 13,183.8 11.4 April 108,672.6 875.7 791.1 494.8 753.8 1,406.5 667.7 69.2 68.0 174.9 72.3 60.7 471.4 92.4 488.8 399.7 220.7 345.9 2,353.3 1,178.6 1,640.8 12,626.4 11.6 Mei 90,306.3 512.1 845.4 596.3 478.7 851.6 479.6 47.0 24.7 108.0 115.8 26.2 378.2 104.3 281.2 104.1 228.3 442.7 2,241.3 668.6 697.2 9,231.3 10.2 Juni 96,246.4 311.5 280.2 372.9 575.4 471.4 513.9 34.9 16.7 84.2 70.6 17.7 331.6 66.1 201.6 59.7 129.0 223.6 2,061.1 285.5 689.5 6,796.9 7.1 Juli 116,637.8 675.0 399.4 631.6 711.2 1,522.1 832.0 50.4 26.7 190.3 115.7 25.3 376.6 44.8 439.3 332.2 172.4 330.2 1,688.7 568.2 1,630.2 10,762.2 9.2 Agst 109,811.3 293.1 310.7 501.5 642.5 1,232.8 390.9 45.9 18.1 90.4 65.0 95.6 284.0 79.3 246.4 260.0 116.9 240.2 1,855.2 424.0 1,248.7 8,441.2 7.7 Sept 127,460.4 161.8 277.3 488.6 662.0 892.2 491.3 61.0 14.1 99.5 25.3 57.2 330.3 48.6 234.6 184.4 155.1 267.2 1,769.2 361.8 1,336.8 7,918.3 6.2 Oktober 114,011.4 412.0 424.2 636.4 753.6 632.6 597.0 168.9 9.7 198.8 51.7 38.2 428.9 46.1 368.3 99.4 155.2 294.3 2,511.9 477.8 1,431.4 9,736.6 8.5 Nov 111,326.4 544.3 243.3 342.6 357.1 383.1 327.1 75.4 233.3 175.7 78.6 32.7 345.3 37.1 214.5 131.8 100.7 200.6 1,559.3 314.2 830.2 6,526.8 5.9 Desember 150,841.3 744.4 267.7 365.7 428.4 531.1 337.1 416.4 331.8 78.4 72.0 206.7 359.8 34.0 278.9 235.2 108.4 136.4 1,205.2 358.0 1,117.5 7,613.0 5.0 1-5 34,029.8 311.6 54.2 79.7 109.0 157.5 86.6 153.4 48.5 24.2 11.9 20.0 96.2 11.5 82.0 106.6 32.1 51.3 259.3 111.0 307.2 2,113.9 6.2 8-12 34,526.1 159.1 39.5 120.7 123.7 100.2 80.3 123.0 212.1 19.1 45.1 134.9 113.0 7.3 66.5 53.2 27.3 22.0 341.1 92.2 296.6 2,177.0 6.3 15-19 49,983.3 129.5 56.0 134.6 161.2 228.5 145.3 96.8 55.9 28.7 7.9 34.9 111.0 10.8 95.9 56.3 38.6 38.7 412.3 114.9 288.8 2,246.4 4.5 22-24 32,302.1 144.4 118.1 30.7 34.4 45.0 24.9 43.1 15.3 6.4 7.1 17.0 39.6 4.4 34.4 19.1 10.4 24.4 192.5 39.9 224.8 1,075.8 3.3 22 12,323.2 8.3 6.3 11.0 14.1 16.9 8.2 7.4 4.2 2.0 0.8 5.7 12.4 1.0 6.7 6.0 5.0 5.0 80.6 10.1 47.9 259.5 2.1 23 11,619.5 70.3 44.3 13.1 12.3 21.1 8.0 10.0 2.2 1.8 3.1 2.9 17.8 2.5 17.0 3.8 3.0 6.9 74.4 15.1 78.7 408.4 3.5 24 8,359.4 65.8 67.5 6.5 8.0 6.9 8.8 25.7 8.8 2.6 3.2 8.5 9.4 0.9 10.7 9.3 2.4 12.4 37.6 14.7 98.2 408.0 4.9

NILAI PERDAGANGAN SAHAM BUMN (RP MILYAR) Page 20 Minggu IV Desember 2014 Nilai Perdagangan Saham (Rp milyar) Periode Nilai Perdagangan Jumlah % BEI ADHI ANTM BBNI BBRI BBTN BMRI GIAA INAF JSMR KAEF KRAS PGAS PTBA PTPP SMBR SMGR TINS TLKM WIKA WSKT (Rp milyar) dari total 2013 1,522,122.4 15,672.0 7,439.7 34,361.5 87,945.5 6,584.2 81,111.9 1,884.4 509.3 15,227.5 1,115.9 1,222.9 42,390.2 10,216.9 12,324.9 1,321.3 42,734.7 4,542.4 83,000.3 16,562.1 11,121.4 477,289.1 31.4 Jan 104,780.3 715.0 453.1 1,967.9 5,535.2 760.2 3,638.0 190.6 103.0 1,358.7 204.0 105.7 2,129.8 722.0 462.3-2,538.7 324.6 4,174.9 695.5 346.9 26,426.0 25.2 Feb 119,773.9 680.4 359.7 2,949.3 4,157.2 699.3 3,927.0 233.0 63.8 998.2 173.4 276.4 2,140.3 546.2 343.9-1,919.8 199.4 4,182.2 829.9 809.0 25,488.5 21.3 Mar 151,499.5 480.3 396.3 2,093.7 4,281.3 634.4 3,580.9 242.5 59.0 703.6 143.9 109.4 2,684.7 541.9 505.6-1,817.2 257.2 2,947.2 1,023.5 774.9 23,277.6 15.4 Apr 138,295.4 663.0 512.0 2,758.3 6,014.4 705.0 4,463.1 307.8 84.0 1,269.5 96.6 146.4 2,879.5 787.3 749.8-2,753.7 122.4 5,361.3 970.7 793.1 31,437.9 22.7 Mei 181,777.7 871.4 212.6 3,070.3 5,542.3 884.1 6,311.8 143.1 86.9 903.1 113.3 98.5 3,727.0 1,138.1 1,045.8-3,026.6 101.6 5,940.7 1,068.3 1,333.8 35,619.5 19.6 Juni 162,281.4 968.9 231.3 3,597.1 8,542.8 368.1 6,949.1 142.6 23.9 1,429.8 45.0 59.1 3,966.5 749.3 1,124.3 172.5 4,792.7 114.1 7,215.2 1,625.8 1,818.8 43,936.8 27.1 Juli 119,096.5 843.8 554.0 2,124.6 4,836.3 378.0 5,862.4 73.8 21.9 890.4 19.7 59.2 2,969.8 444.6 1,042.5 334.2 3,597.5 227.6 5,870.3 1,816.9 1,133.4 33,100.8 27.8 Agust 105,605.5 3,125.3 1,250.8 4,085.3 14,281.6 652.5 14,550.2 132.4 25.4 1,846.3 93.0 124.8 5,358.1 980.8 2,133.0 364.5 6,203.4 1,023.3 10,127.2 2,774.9 1,660.3 70,793.1 67.0 Sept 137,774.5 2,614.9 662.4 2,255.0 7,161.9 409.2 7,603.3 65.5 11.1 1,080.5 51.7 63.7 3,307.4 515.1 1,399.9 233.2 3,429.8 686.3 5,728.0 1,690.8 928.3 39,898.0 29.0 Okt 111,164.8 1,485.6 434.5 1,717.4 5,460.1 292.2 5,728.7 39.5 16.5 869.9 34.8 69.7 2,770.3 320.2 1,050.5 67.0 2,448.0 453.3 4,565.5 946.1 724.6 29,494.5 26.5 Nop 97,941.7 2,610.1 1,948.9 6,459.9 18,463.1 682.8 16,011.0 260.4 11.8 3,218.5 116.0 94.1 8,858.2 2,921.3 2,037.2 126.2 8,597.5 855.3 22,125.0 2,598.8 441.9 98,438.0 100.5 Des 92,131.4 613.3 424.1 1,282.6 3,669.3 118.4 2,486.4 53.3 2.1 659.2 24.4 15.9 1,598.7 549.9 430.2 23.8 1,609.6 177.2 4,762.8 520.8 356.4 19,378.4 21.0 2014 1,439,281.8 16,331.7 6,412.4 28,946.6 72,650.8 11,146.6 59,038.0 683.9 221.8 9,763.5 974.2 389.3 24,707.9 8,213.6 7,692.3 945.8 28,262.8 4,188.5 56,555.9 14,888.1 11,567.3 363,580.9 25.3 Jan 96,885.6 879.3 659.8 1,678.3 6,529.5 187.9 4,448.4 80.6 5.5 801.7 91.1 21.4 3,078.1 1,011.1 396.2 50.2 2,277.3 102.9 3,841.7 879.5 682.9 27,703.3 28.6 Feb 112,516.9 661.0 160.9 953.3 2,899.7 544.4 1,873.3 21.5 3.3 416.1 40.0 14.8 662.6 219.8 220.3 22.7 1,033.1 135.9 1,736.0 429.4 378.8 12,426.9 11.0 Maret 147,669.0 1,295.2 1,190.8 2,762.3 6,340.3 1,260.7 5,553.6 32.5 6.1 1,008.9 86.9 83.0 2,104.1 539.6 791.5 121.6 3,073.8 439.3 5,604.7 1,644.0 1,187.4 35,126.4 23.8 April 137,940.2 2,631.5 920.2 2,493.3 7,447.3 1,800.4 6,597.9 32.7 13.1 1,050.6 64.7 30.7 2,501.6 903.2 875.9 187.2 3,512.2 609.3 5,407.5 2,684.0 1,221.6 40,985.2 29.7 Mei 112,281.2 1,629.3 1,033.8 2,924.8 4,991.7 949.4 4,902.9 21.3 4.6 650.0 113.0 12.6 2,084.4 1,109.3 531.5 46.1 3,431.0 661.2 5,531.4 1,573.8 528.5 32,730.6 29.2 Juni 105,588.7 897.5 322.8 1,797.7 5,548.5 529.4 5,090.1 70.4 3.1 500.6 71.7 8.1 1,790.3 718.8 362.6 24.1 1,957.7 303.2 5,273.6 642.8 479.1 26,392.2 25.0 Juli 132,829.9 2,135.9 472.4 3,162.4 8,005.7 1,719.7 8,583.6 21.8 5.0 1,194.3 129.6 11.4 2,173.0 490.5 948.3 134.9 2,820.4 456.3 4,401.1 1,451.2 1,290.0 39,607.4 29.8 Agst 115,658.8 937.1 414.9 2,662.1 7,037.9 1,381.3 4,036.3 19.6 3.4 577.1 83.6 47.1 1,622.4 1,082.7 607.2 106.4 1,941.6 369.0 5,070.1 1,194.2 1,129.6 30,323.6 26.2 Sept 131,522.9 483.4 321.1 2,778.7 7,045.1 1,006.2 5,081.5 25.9 2.4 634.1 30.5 27.8 1,977.7 646.6 551.4 73.6 2,470.5 350.0 4,992.4 1,014.6 1,176.7 30,690.0 23.3 Oktober 133,422.8 1,109.6 413.1 3,537.9 7,932.4 717.2 5,874.0 82.4 1.6 1,226.6 58.4 18.3 2,498.2 577.0 870.8 36.8 2,392.7 350.1 7,032.0 1,288.3 1,281.6 37,299.3 28.0 Nov 99,886.4 1,439.6 233.4 1,991.2 3,965.2 428.4 3,424.1 37.1 56.9 1,163.4 100.6 15.1 2,080.5 472.3 617.0 50.0 1,593.1 247.6 4,271.7 926.5 839.7 23,953.3 24.0 Desember 113,079.4 2,232.3 269.2 2,204.8 4,907.3 621.2 3,572.2 238.1 116.9 540.2 104.0 99.1 2,134.9 442.7 919.6 92.2 1,759.4 163.7 3,393.6 1,159.8 1,371.6 26,342.8 23.3 1-5 28,784.6 914.3 53.1 494.1 1,261.6 181.3 925.7 83.1 14.6 166.5 17.0 9.1 575.4 151.5 266.3 42.7 532.8 62.5 741.1 351.5 347.8 7,191.8 25.0 8-12 26,184.9 481.2 38.1 724.6 1,413.9 116.1 858.6 74.5 77.7 132.2 66.0 65.5 673.9 95.7 216.6 20.9 452.5 26.3 962.4 297.3 347.4 7,141.3 27.3 15-19 36,304.8 383.9 54.3 798.2 1,830.7 270.0 1,521.8 55.0 19.1 197.0 10.8 16.3 651.5 139.2 316.6 21.3 607.6 45.6 1,145.4 374.3 356.3 8,814.9 24.3 22-24 21,805.1 452.9 123.7 188.0 401.1 53.8 266.2 25.5 5.5 44.5 10.2 8.2 234.2 56.2 120.0 7.3 166.5 29.3 544.8 136.7 320.1 3,194.8 14.7 22 5,695.4 24.8 6.2 67.4 164.4 20.2 87.2 4.4 1.5 13.7 1.1 2.7 72.4 13.3 23.0 2.3 79.6 5.9 228.3 33.6 64.4 916.4 16.1 23 6,809.8 216.8 45.1 80.5 143.4 25.4 85.2 5.9 0.8 12.3 4.5 1.4 105.6 31.2 59.5 1.5 48.6 8.3 209.7 51.7 110.6 1,247.9 18.3 24 9,299.9 211.3 72.4 40.1 93.3 8.3 93.7 15.2 3.2 18.4 4.7 4.1 56.2 11.8 37.6 3.6 38.3 15.1 106.8 51.4 145.0 1,030.4 11.1

FREKUENSI PERDAGANGAN SAHAM BUMN (Jumlah Transaksi) Minggu IV Desember 2014 Page 21 Frekuensi Frekuensi Perdagangan Saham BUMN (kali) Periode Perdagangan Jumlah % BEI ADHI ANTM BNI BBRI BBTN BMRI GIAA INAF JSMR KAEF KRAS PGAS PTBA PTPP SMBR SMGR TINS TLKM WIKA WSKT (kali) dari total 2013 37,499,462 490,555 397,861 529,925 1,017,773 264,382 873,949 148,741 80,047 303,472 86,581 105,454 694,028 285,437 430,230 124,533 655,674 218,993 1,028,628 534,323 473,537 8,744,123 23.3 Jan 3,046,097 25,770 22,169 21,716 49,232 12,461 36,366 5,955 8,965 17,205 7,751 5,607 33,086 18,689 16,502-36,578 11,328 36,297 25,131 16,141 406,949 13.4 Feb 3,358,256 17,218 21,227 24,552 38,421 16,852 33,482 11,525 5,464 13,326 8,250 15,550 27,298 15,499 11,873-25,532 9,316 32,889 22,712 24,956 375,942 11.2 Maret 3,314,572 14,590 18,995 23,992 39,781 12,827 30,556 14,765 6,896 11,751 8,899 2,858 31,329 12,774 13,146-24,935 22,507 39,446 31,983 30,645 392,675 11.8 April 3,249,839 19,464 29,198 30,039 44,906 13,795 33,475 25,260 16,063 14,292 6,022 17,335 29,540 13,559 18,974-30,111 6,350 47,593 27,003 27,977 450,956 13.9 Mei 3,798,850 22,469 12,723 33,578 50,520 24,485 47,083 6,751 7,820 17,416 7,149 5,413 38,973 20,938 24,190-34,791 6,037 53,033 24,546 38,814 476,729 12.5 Juni 3,641,908 27,328 19,865 45,961 91,781 19,313 68,519 11,134 2,981 25,357 4,125 9,446 58,890 27,886 36,007 8,813 62,644 9,805 68,795 45,267 68,205 712,122 19.6 Juli 3,096,918 26,957 35,055 34,781 61,272 17,288 68,270 8,283 5,051 20,533 2,558 4,459 50,069 18,728 37,670 28,463 56,444 13,436 62,486 48,764 48,181 648,748 20.9 Agst 2,746,351 94,148 55,063 67,382 156,106 41,800 140,370 13,631 9,839 38,200 15,285 16,791 86,862 31,362 82,770 37,398 106,542 44,454 143,373 90,841 83,566 1,355,783 49.4 Sept 3,650,850 71,330 26,250 37,521 80,399 29,167 73,335 8,486 4,661 19,949 5,800 7,967 48,224 14,810 51,596 19,614 58,068 26,576 88,322 52,470 45,780 770,325 21.1 Okt 2,917,672 44,496 19,015 28,387 60,578 17,219 59,479 8,145 5,493 17,234 3,862 4,903 50,145 12,343 34,929 7,392 42,070 16,241 72,983 31,652 31,860 568,426 19.5 Nop 2,564,428 103,981 112,569 151,599 284,804 49,185 241,265 28,324 5,745 90,127 14,150 12,760 202,610 84,131 85,489 18,849 151,353 43,931 318,637 111,611 29,647 2,140,767 83.5 Des 2,113,721 22,804 25,732 30,417 59,973 9,990 41,749 6,482 1,069 18,082 2,730 2,365 37,002 14,718 17,084 4,004 26,606 9,012 64,774 22,343 27,765 444,701 21.0 2014 51,071,829 651,167 378,976 692,332 1,060,869 401,292 865,959 104,333 60,211 338,812 105,308 82,504 702,543 427,080 369,967 181,678 709,915 281,932 1,176,088 597,766 490,963 9,679,695 19.0 Jan 3,702,057 34,792 43,414 55,569 86,800 18,355 76,076 9,038 3,935 32,850 11,204 4,681 105,951 44,613 18,000 11,626 55,725 14,687 73,446 39,879 45,683 786,324 21.2 Feb 4,300,779 51,562 34,861 68,620 87,223 37,783 76,320 8,068 2,794 30,386 9,401 5,300 61,560 32,802 25,097 9,982 52,517 26,801 89,527 57,470 39,541 807,615 18.8 Maret 4,788,591 53,501 53,347 79,307 111,050 39,818 87,044 7,305 6,017 30,941 10,873 8,483 73,779 31,664 30,375 19,826 61,566 31,279 138,267 53,400 48,569 976,411 20.4 April 4,682,013 86,079 38,097 53,855 102,947 55,062 82,738 6,860 3,744 31,187 7,568 5,270 62,380 37,890 33,961 23,687 69,144 32,956 92,740 88,225 44,710 959,100 20.5 Mei 3,665,171 50,266 37,564 63,810 68,723 36,520 67,692 3,845 1,998 21,182 10,197 4,688 39,826 38,346 24,906 11,870 65,950 30,491 85,579 48,559 23,355 735,367 20.1 Juni 3,755,425 45,459 20,950 57,060 72,966 25,537 62,134 7,521 1,250 22,553 7,336 4,344 41,514 31,280 16,916 8,073 53,795 21,743 81,492 29,329 25,167 636,419 16.9 Juli 3,975,438 77,357 24,322 61,584 88,392 48,440 86,905 5,160 1,929 30,463 8,714 5,287 53,475 27,045 42,421 21,834 57,990 25,989 85,965 53,192 48,308 854,772 21.5 Agst 4,253,229 40,323 21,254 57,267 95,849 42,615 59,744 8,867 1,332 32,708 7,024 9,380 53,488 44,841 33,319 18,481 55,044 18,900 105,655 42,576 40,450 789,117 18.6 Sept 4,610,347 30,804 25,639 50,435 91,243 32,002 67,529 9,859 1,297 23,850 4,671 10,067 55,329 42,303 34,114 16,969 60,719 22,232 102,756 48,162 44,312 774,292 16.8 Oktober 4,747,498 59,074 36,391 62,495 113,050 27,913 92,298 12,416 813 30,753 6,777 7,227 60,141 42,811 38,838 10,221 72,969 24,882 137,815 55,351 47,869 940,104 19.8 Nov 4,063,194 56,294 20,206 41,543 65,321 16,206 53,845 8,478 13,847 25,823 8,088 3,714 44,244 24,760 33,152 13,485 45,710 16,417 95,057 36,131 32,096 654,417 16.1 Desember 4,528,087 65,656 22,931 40,787 77,305 21,041 53,634 16,916 21,255 26,116 13,455 14,063 50,856 28,725 38,868 15,624 58,786 15,555 87,789 45,492 50,903 765,757 16.9 1-5 1,180,101 24,523 4,833 9,610 18,981 5,253 12,380 5,104 2,615 7,186 1,613 1,447 13,199 7,691 9,992 6,065 16,403 4,078 25,560 13,365 12,377 202,275 17.1 8-12 1,222,309 14,859 4,234 11,909 19,393 3,945 16,909 5,655 12,233 7,024 8,833 7,291 14,834 8,097 10,172 3,822 15,130 3,024 22,523 13,268 14,307 217,462 17.8 15-19 1,522,455 14,501 6,639 14,381 30,278 8,875 18,751 4,132 4,622 8,986 2,042 3,587 16,495 10,260 13,307 4,689 20,209 5,357 28,707 13,451 13,253 242,522 15.9 22-24 603,222 11,773 7,225 4,887 8,653 2,968 5,594 2,025 1,785 2,920 967 1,738 6,328 2,677 5,397 1,048 7,044 3,096 10,999 5,408 10,966 103,498 17.2 22 207,031 1,345 868 2,079 3,006 1,127 1,920 509 612 843 163 588 1,943 636 1,744 379 2,332 905 3,848 1,530 2,091 28,468 13.8 23 211,293 5,053 2,526 1,823 3,566 1,119 2,307 783 384 958 348 262 2,199 1,301 2,395 206 2,572 1,142 4,507 1,875 3,523 38,849 18.4 24 184,898 5,375 3,831 985 2,081 722 1,367 733 789 1,119 456 888 2,186 740 1,258 463 2,140 1,049 2,644 2,003 5,352 36,181 19.6

Page 22 Minggu IV Desember 2014 PERKEMBANGAN SAHAM LQ45 Per Tanggal 24 Desember 2014 No. Nama Emiten LQ45 Harga Saham Perubahan Harga (Periode Agustus 2014-Januari 2015) 2013 24-Dec-14 (Ytd) (Rp) (Rp) (Rp) % 1 Waskita Karya (Persero) Tbk. 405 1,470 1,065 262.96 2 PP (Persero) Tbk. 1,160 3,505 2,345 202.16 3 Wijaya Karya (Persero) Tbk. 1,580 3,535 1,955 123.73 4 Adhi Karya (Persero) Tbk. 1,510 3,245 1,735 114.90 5 Summarecon Agung Tbk. 780 1,530 750 96.15 6 Pakuwon Jati Tbk. 270 525 255 94.44 7 Ciputra Development Tbk. 750 1,250 500 66.67 8 Tower Bersama Infrastructure Tbk. 5,800 9,625 3,825 65.95 9 Bank Rakyat Indonesia (Persero) Tbk. 7,250 11,600 4,350 60.00 10 Bank Negara Indonesia (Persero) Tbk. 3,950 6,150 2,200 55.70 11 Jasa Marga (Persero) Tbk. 4,725 6,950 2,225 47.09 12 Kalbe Farma Tbk. 1,250 1,830 580 46.40 13 Gudang Garam Tbk. 42,000 59,600 17,600 41.90 14 Bumi Serpong Damai Tbk. 1,290 1,790 500 38.76 15 Bank Tabungan Negara (Persero) Tbk. 870 1,200 330 37.93 16 Bank Central Asia Tbk. 9,600 13,200 3,600 37.50 17 Bank Mandiri (Persero) Tbk. 7,850 10,700 2,850 36.31 18 Vale Indonesia Tbk. 2,650 3,595 945 35.66 19 Perusahaan Gas Negara (Persero) Tbk. 4,475 6,000 1,525 34.08 20 Surya Citra Media Tbk. 2,625 3,500 875 33.33 21 Telekomunikasi Indonesia (Persero) Tbk. 2,150 2,845 695 32.33 22 Matahari Department Store Tbk. 11,000 14,375 3,375 30.68 23 Alam Sutera Realty Tbk. 430 540 110 25.58 24 Indocement Tunggal Prakasa Tbk. 20,000 24,800 4,800 24.00 25 Tambang Batubara Bukit Asam (Persero) Tb 10,200 12,625 2,425 23.77 26 Indofood CBP Sukses Makmur Tbk. 10,200 12,400 2,200 21.57 27 Unilever Indonesia Tbk. 26,000 31,525 5,525 21.25 28 Bank Danamon Indonesia Tbk. 3,775 4,500 725 19.21 29 Semen Indonesia (Persero) Tbk. 14,150 16,100 1,950 13.78 30 Charoen Pokphand Indonesia Tbk 3,375 3,795 420 12.44 31 Lippo Karawaci Tbk. 910 990 80 8.79 32 Astra International Tbk. 6,800 7,325 525 7.72 33 Indofood Sukses Makmur Tbk. 6,600 6,600 0 0.00 34 Aneka Tambang (Persero) Tbk. 1,090 1,085-5 -0.46 35 Adaro Energy Tbk. 1,090 1,060-30 -2.75 36 PP London Sumatra Indonesia Tbk. 1,930 1,875-55 -2.85 37 Media Nusantara Citra Tbk. 2,625 2,545-80 -3.05 38 AKR Corporindo Tbk. 4,375 4,080-295 -6.74 39 Astra Agro Lestari Tbk. 25,100 23,300-1,800-7.17 40 United Tractors Tbk. 19,000 17,150-1,850-9.74 41 XL Axiata Tbk. 5,200 4,690-510 -9.81 42 Express Transindo Utama Tbk. 1,460 1,170-290 -19.86 43 Global Mediacom Tbk. 1,900 1,455-445 -23.42 44 Harum Energy Tbk. 2,750 1,685-1,065-38.73 45 Indo Tambangraya Megah Tbk. 28,500 15,600-12,900-45.26

Minggu IV Desember 2014 Page 23 KINERJA REKSA DANA KONVENSIONAL Periode Jumlah Nilai Aktiva Bersih Jumlah UP beredar Reksa Dana (Rp juta) (juta) 2006 403 51,620,077.40 36,140.10 2007 567 92,190,634.60 53,589.97 2008 568 73,913,904.41 60,976.09 2009 605 112,086,342.53 69,985.51 2010 616 144,704,495.34 82,079.77 2011 671 167,231,999.92 98,982.08 2012 754 187,591,770.75 113,714.30 2013 794 192,544,524.23 120,886.85 2014 Januari 797 199,768,227.57 125,146.15 Februari 787 205,377,446.15 124,870.35 Maret 795 206,325,509.09 122,959.57 April 800 208,383,573.37 124,327.93 Mei 813 208,699,871.53 124,874.78 Juni 828 209,981,675.90 125,606.47 Juli 828 212,789,711.15 127,013.89 Agst 842 214,339,404.72 128,007.40 Sept 835 217,732,814.07 131,093.62 Okt 848 224,260,986.73 134,618.87 Nov 863 231,615,022.30 137,621.73 Des (s.d. 24 Des) 890 239,929,631.37 143,199.84

Sumber : emonitoring Reksa Dana NILAI AKTIVA REKSA DANA KONVENSIONAL PER JENIS (dlm Triliun Rupiah) Page 24 Minggu IV Desember 2014 Jenis Reksa Dana Januari 2014 Februari 2014 Maret 2014 April 2014 Mei 2014 Juni 2014 Juli 2014 Agustus 2014 September 2014 Oktober 2014 November 2014 05-Dec-14 12-Dec-14 19-Dec-14 24-Dec-14 Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) (Rp Triliun) Saham 125 84.50 128 88.86 127 90.68 129 90.53 130 90.02 131 91.12 134 89.09 136 90.23 135 91.41 135 95.97 139 99.06 139 99.79 139 101.59 142 103.91 142 104.42 Pasar Uang 38 13.25 38 0.03 39 12.05 39 13.73 42 14.47 43 15.18 44 17.64 45 17.29 51 19.17 53 20.08 56 21.79 57 23.47 57 22.81 59 24.02 59 23.00 Mixed 111 19.45 109 4.54 110 20.31 111 20.10 111 19.39 112 18.72 115 19.60 116 19.64 114 19.26 114 19.22 114 19.47 114 19.63 114 19.60 115 19.68 115 19.74 Fixed Income 135 28.54 135 0.51 138 29.37 138 29.83 139 30.85 143 30.19 143 31.63 144 31.6 146 31.72 146 33.90 147 35.32 147 35.50 147 34.95 148 34.96 148 35.39 Terproteksi 316 42.21 304 1.65 309 42.46 311 42.64 316 42.40 323 42.79 317 42.75 324 43.37 313 43.91 322 42.21 324 42.73 336 43.26 336 43.10 340 43.46 340 43.20 Indeks 5 0.33 6 2.66 6 0.42 6 0.37 7 0.41 7 0.60 7 0.57 7 0.56 7 0.58 7 0.52 6 0.52 6 0.53 6 0.53 6 0.51 6 0.45 ETF - Saham 3 0.38 3 0.11 3 0.36 3 0.42 3 0.36 3 0.37 3 0.45 3 0.43 3 0.38 4 0.39 4 0.46 4 0.45 4 0.47 4 0.49 4 0.49 ETF - Fixed Income 1 1.59 1 29.11 1 1.72 1 1.73 1 1.74 1 1.73 1 1.75 1 1.76 1 1.75 1 1.81 1 1.86 1 1.85 1 1.82 1 1.91 1 1.93 ETF - Indeks 1 0.11 1 0.40 1 0.16 1 0.17 1 0.13 1 0.14 1 0.47 1 0.5 1 0.56 1 0.61 3 0.62 3 0.62 3 0.61 3 0.61 3 0.61 Syariah - Saham 15 2.56 16 42.18 16 2.53 16 2.66 16 2.83 17 5.43 18 5.13 20 5.35 20 5.43 20 5.96 22 6.14 23 6.28 23 6.30 23 6.33 23 6.35 Syariah - Pasar Uang 1 0.03 1 13.46 1 0.03 1 0.23 1 0.23 1 0.23 1 0.23 1 0.23 1 0.25 2 0.25 3 0.36 5 0.36 5 0.36 5 0.74 5 0.73 Syariah - Mixed 19 4.56 18 20.21 18 4.50 18 4.34 18 4.10 18 1.74 17 1.76 17 1.66 17 1.62 17 1.67 18 1.64 18 1.67 18 1.65 18 1.66 18 1.67 Syariah - Fixed Income 8 0.52 8 0.32 8 0.50 8 0.49 8 0.48 8 0.46 8 0.45 8 0.47 8 0.43 8 0.41 8 0.39 8 0.39 8 0.39 8 0.37 8 0.34 Syariah - Terproteksi 18 1.40 18 0.34 17 0.98 17 0.95 19 1.12 19 1.12 18 1.12 18 1.12 17 1.12 17 1.10 17 1.10 17 1.45 17 1.46 17 1.46 17 1.46 Syariah - Indeks 1 0.34 1 0.99 1 0.25 1 0.20 1 0.16 1 0.16 1 0.14 1 0.14 1 0.15 1 0.15 1 0.15 1 0.15 1 0.15 1 0.15 1 0.15 797 199.77 787 205.38 795 206.33 800 208.38 813 208.70 828 209.98 828 212.79 842 214.34 835 217.73 848 224.26 863 231.62 879 235.41 879 235.81 890 240.26 890 239.93

KOMPOSISI KEPEMILIKAN EFEK YANG TERCATAT DI KSEI 24 DESEMBER 2014 IDR (dalam Rp Miliar) dan USD (dalam Rp Juta) Minggu IV Desember 2014 Page 25 Jenis Pemegang Efek Equity Corporate Bond Govenrment Bond Warrant Right MTN NCD Mutual Fund SBSN SUKUK EBA REIT Jumlah (IDR) (IDR) (USD) (IDR) (USD) (IDR) (IDR) (IDR) (USD) (IDR) (IDR) (USD) (IDR) (IDR) (IDR) (IDR) IDR USD Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai Nilai % Nilai % Asing Corporate 383,497.60 1,804.63 4,986.80 8.00 0.00 88.42 0.00 0.00 0.00 0.00 0.01 0.00 47.20 1.00 0.00 0.00 385,446.87 12.21 4,986.80 0.04 Individual 13,973.01 101.64 0.00 72.41 0.00 1.12 0.00 0.00 0.00 0.00 0.09 0.00 3.73 0.00 0.00 0.00 14,152.00 0.45 0.00 0.00 Mutual Fund 343,243.54 2,153.05 0.00 2.50 0.00 3.92 0.00 90.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 9.22 345,502.23 10.95 0.00 0.00 Securities Company 78,621.20 60.41 0.00 0.00 0.00 1.00 0.00 297.00 62,335.00 0.00 0.51 0.00 0.00 0.00 0.00 0.00 78,980.12 2.50 62,335.00 0.51 Insurance 15,995.51 10.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 16,005.51 0.51 0.00 0.00 Pension Fund 115,991.60 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 115,991.60 3.68 0.00 0.00 Financial Institution 314,564.03 6,773.25 0.00 2.80 0.00 272.81 0.00 865.00 1,795,248.00 150.00 68.54 0.00 0.00 208.00 0.00 0.00 322,904.43 10.23 1,795,248.00 14.71 Fondation 3,640.44 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 3,640.44 0.12 0.00 0.00 Others 571,231.77 9,953.98 34,421.39 379.43 0.00 109.02 0.00 1,238.50 0.00 70.00 1,237.98 0.00 2,765.54 164.00 0.00 0.00 587,150.21 18.61 34,421.39 0.28 Kepemilikan Efek 1,840,758.69 20,856.96 39,408.19 465.15 0.00 476.29 0.00 2,490.50 1,857,583.00 220.00 1,307.13 0.00 2,816.47 373.00 0.00 9.22 1,869,773.41 59.25 1,896,991.19 15.54 Lokal Corporate 553,473.63 9,775.19 41,218.01 1,080.79 0.00 1,300.09 0.00 1,603.00 2,742,740.00 0.00 68.17 0.08 354.19 387.70 1,036.53 128.60 569,207.89 18.04 2,783,958.09 22.81 Individual 170,078.83 6,237.80 14,337.05 12,439.74 0.00 562.80 0.01 324.90 6,233,500.00 0.00 9.46 0.00 7,375.04 70.70 0.03 73.54 197,172.84 6.25 6,247,837.05 51.19 Mutual Fund 122,531.15 40,516.30 585,239.27 239.04 0.00 6.68 0.00 3,398.50 0.00 0.00 0.00 4.39 457.50 1,803.20 8.14 0.00 168,960.51 5.35 585,243.66 4.80 Securities Company 7,234.48 1,112.37 10,095.28 119.38 0.00 5.63 0.00 5.00 0.00 0.00 0.30 0.00 2.75 5.00 0.00 1.89 8,486.80 0.27 10,095.28 0.08 Insurance 91,263.41 33,697.51 130,903.50 1,722.40 0.00 0.00 0.00 250.00 0.00 0.00 883.83 0.20 733.90 1,610.40 1,400.44 138.78 131,700.67 4.17 130,903.70 1.07 Pension Fund 60,944.88 60,508.97 0.00 10,043.82 0.00 0.48 0.00 0.00 0.00 0.00 302.21 0.00 2,276.71 1,433.50 441.27 43.97 135,995.80 4.31 0.00 0.00 Financial Institution 8,719.58 41,076.82 425,498.71 392.53 0.00 16.02 0.00 7,841.00 0.00 4,685.00 0.00 0.00 204.27 1,249.50 136.75 0.00 64,321.47 2.04 425,498.71 3.49 Fondation 3,633.04 2,577.25 0.00 24.50 0.00 0.00 0.00 282.00 0.00 0.00 56.32 0.00 23.00 170.00 49.77 0.00 6,815.89 0.22 0.00 0.00 Others 2,491.60 278.00 0.00 0.00 124,670.00 0.00 0.00 0.00 0.00 0.00 0.54 0.00 400.00 2.00 79.74 0.00 3,251.88 0.10 124,670.00 1.02 Kepemilikan Efek 1,020,370.60 195,780.20 1,207,291.81 26,062.21 124,670.00 1,891.70 0.01 13,704.40 8,976,240.00 4,685.00 1,320.83 4.68 11,827.35 6,732.00 3,152.67 386.78 1,285,913.75 40.75 10,308,206.49 84.46

Page 26 Minggu IV Desember 2014 PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL Lembaga/Profesi/Wakil 2009 2010 2011 2012 2013 Jan 2014 Feb 2014 Mar 2014 April 2014 Mei 2014 Juni 2014 Juli 2014 Agustus 2014 Sept 2014 Okt 2014 Nop 2014 5-Dec-14 12-Dec-14 19-Dec-14 24-Dec-14 Bursa Efek 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 LKP : KPEI 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 LPP : KSEI 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 Perusahaan Efek 157 157 146 139 140 140 140 140 140 141 141 140 140 141 141 140 140 140 140 140 PPE 137 137 129 122 1) 122 2) 122 2) 122 2) 122 2) 122 2) 123 3) 123 3) 123 3) 123 3) 124 3) 125 4) 124 3) 124 3) 124 3) 124 3) 124 3) PEE 93 93 94 93 1) 97 2) 97 2) 97 2) 97 2) 97 2) 99 3) 99 3) 98 3) 98 3) 98 3) 98 4) 97 3) 97 3) 97 3) 97 3) 97 3) WPPE 5,097 5,579 6,341 6,894 7,393 7,430 7,492 7,502 7,502 7,549 7,627 7,622 7,719 7,797 7,835 7,952 7,952 7,952 8,009 8,020 WPEE 1,691 1,718 1,773 1,833 1,883 1,886 1,888 1,889 1,889 1,891 1,896 1,897 1,900 1,906 1,908 1,910 1,910 1,910 1,914 1,916 Penasehat Investasi 8 8 8 7 7 7 7 7 7 10 8 8 8 8 7 7 7 7 7 7 MI 93 83 82 73 75 75 75 75 75 75 75 77 77 77 77 77 77 78 78 78 APERD 28 21 21 22 22 22 22 22 22 22 22 23 23 23 23 23 23 23 23 23 WMI 1,831 1,874 2,009 2,279 2,437 2,448 2,482 2,494 2,497 2,512 2,519 2,536 2,547 2,555 2,565 2,585 2,593 2,579 2,597 2,604 WAPERD 21,152 23,327 13,742 16,128 18,185 18,587 19,086 19,188 19,198 19,341 19,483 19,748 20,089 20,317 20,747 20,976 21,025 21,426 21,435 21,484 Bank Kustodian 21 20 20 21 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 BAE 10 10 10 10 10 10 10 10 10 10 10 10 10 10 12 12 12 12 12 12 Perusahaan Pemeringkat Efek 2 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 3 Wali Amanat 14 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 Penilai 110 136 148 152 161 163 165 164 164 165 165 165 164 164 165 166 166 167 167 167 Notaris 1,227 1,349 450 1,626 1,724 1,719 1,721 1,728 1,728 1,728 1,728 1,729 1,729 1,729 1,721 1,692 1,692 1,692 1,698 1,689 Konsultan Hukum 656 675 55 692 709 710 710 711 711 714 714 714 714 714 713 714 715 713 715 715 Akuntan 538 572 624 548 565 571 574 574 574 570 569 570 560 560 561 563 565 561 565 571 Lembaga Penilai Harga Efek Indonesia 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1) terdapat 76 PE berijin PPE & PEE, 2) Terdapat 79 PE berijin PPE dan PEE 3) Terdapat 81 PE berijin PPE dan PEE, 4) Terdapat 82 PE berijin PPE dan PEE PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURNOVER Periode Rata-rata Rata-rata bid-ask spread Rasio Turnover Harian (%) (%) 2005 8.50 0.19 2006 9.00 0.18 2007 6.76 0.36 2008 7.57 0.19 2009 7.01 0.38 2010 5.13 0.27 2011 4.26 0.19 2012 3.94 0.14 2013 4.18 0.21 2014 Jan 4.64 0.14 Feb 3.96 0.16 Mar 3.66 0.20 Apr 3.74 0.19 Mei 3.60 0.17 Juni 3.72 0.16 Juli 4.11 0.44 Agst 3.71 0.18 Sept 3.35 0.19 Okt 3.75 0.16 Nov 3.86 0.18 s.d. 24 Des 3.79 0.27 2014 (s.d.des) 3.82 0.20