Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,928,790,501,028
Market Cap
$179,526,680,400
24h Trading Volume
Largest Gainers

FULLSEND
~$0.0049
170.79%

ALPACA
~$0.076
79.21%

ALU
~$0.0058
59.81%
Largest Losers

BANANAS31
~$0.0085
-39.72%

PNDC
~$0.00000018
-21.43%

REX
~$0.013
-21.27%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0042%
|
0.0077%
|
0.016%
|
$ 159.5B | $ 62.2B | |
2 |
![]()
BTC
|
~$118,953
|
-0.15%
|
1.36%
|
9.25%
|
$ 2.4T | $ 23.1B | |
3 |
![]()
ETH
|
~$2,999.11
|
-0.21%
|
2.45%
|
17.24%
|
$ 362B | $ 16B | |
4 |
![]()
XRP
|
~$2.86
|
-0.63%
|
6.0033%
|
25.8%
|
$ 168.9B | $ 6.4B | |
5 |
![]()
SOL
|
~$163.17
|
-0.43%
|
2.51%
|
7.69%
|
$ 87.5B | $ 6.2B | |
6 |
![]()
FDUSD
|
~$1
|
-0.14%
|
-0.023%
|
-0.078%
|
$ 1.5B | $ 4.4B | |
7 |
![]()
USDC
|
~$1
|
-0.0057%
|
0.0021%
|
-0.0054%
|
$ 63.6B | $ 6.6B | |
8 |
![]()
DOGE
|
~$0.2
|
-0.55%
|
3.63%
|
18.85%
|
$ 30.4B | $ 3.7B | |
9 |
![]() |
~$1
|
-0.12%
|
-0.14%
|
-0.034%
|
$ 6.3B | $ 4.6B | |
10 |
![]()
PEPE
|
~$0.000012
|
-0.82%
|
3.23%
|
24.76%
|
$ 5.2B | $ 3.1B | |
11 |
![]()
XLM
|
~$0.47
|
2.086%
|
24.61%
|
94.81%
|
$ 14.7B | $ 2.6B | |
12 |
![]()
TRX
|
~$0.3
|
0.046%
|
1.74%
|
6.53%
|
$ 28.8B | $ 1.8B | |
13 |
![]()
BONK
|
~$0.000025
|
1.19%
|
7.56%
|
12.28%
|
$ 2B | $ 1.6B | |
14 |
![]()
PENGU
|
~$0.03
|
-0.52%
|
35.78%
|
87.6%
|
$ 1.8B | $ 1.3B | |
15 |
![]()
HBAR
|
~$0.25
|
1.026%
|
27.83%
|
57.46%
|
$ 10.5B | $ 1.2B | |
16 |
![]()
ADA
|
~$0.75
|
-0.29%
|
7.14%
|
28.37%
|
$ 27.1B | $ 1.4B | |
17 |
![]()
KOGE
|
~$47.98
|
-0.14%
|
-0.16%
|
-0.085%
|
$ 162.3M | $ 1.1B | |
18 |
![]()
QUQ
|
~$0.0048
|
-0.11%
|
-0.14%
|
73.03%
|
$ 0 | $ 925.5M | |
19 |
![]()
SUI
|
~$3.5
|
-0.16%
|
4.65%
|
19.86%
|
$ 12.1B | $ 974.6M | |
20 |
![]()
SOL
|
~$162.87
|
-0.59%
|
2.57%
|
7.62%
|
$ 0 | $ 809.7M | |
21 |
![]()
BNB
|
~$692.51
|
-0.2%
|
1.41%
|
4.77%
|
$ 101B | $ 588.5M | |
22 |
![]()
AUCTION
|
~$12.49
|
0.48%
|
27.0012%
|
40.072%
|
$ 82.4M | $ 270.1M | |
23 |
![]()
AVAX
|
~$21.44
|
-0.73%
|
4.97%
|
18.33%
|
$ 9.1B | $ 520.2M | |
24 |
![]()
AAVE
|
~$315.68
|
0.13%
|
6.62%
|
13.81%
|
$ 4.8B | $ 501M | |
25 |
![]()
BANANAS31
|
~$0.0085
|
-0.84%
|
-39.72%
|
-40.26%
|
$ 85.1M | $ 497.3M | |
26 |
![]() |
~$2,996.26
|
-0.23%
|
2.47%
|
17.13%
|
$ 617.8M | $ 459.9M | |
27 |
![]()
LTC
|
~$96.36
|
0.1%
|
5.36%
|
9.59%
|
$ 7.3B | $ 415.2M | |
28 |
![]()
TRUMP
|
~$9.82
|
-0.54%
|
3.55%
|
14.55%
|
$ 2B | $ 399.4M | |
29 |
![]()
1INCH
|
~$0.32
|
-3.87%
|
12.68%
|
68.84%
|
$ 449M | $ 391.2M | |
30 |
![]()
HYPE
|
~$48.6
|
0.45%
|
6.41%
|
23.38%
|
$ 16.2B | $ 388.3M | |
31 |
![]()
ENA
|
~$0.35
|
-1.0046%
|
8.37%
|
33.52%
|
$ 2.2B | $ 396.5M | |
32 |
![]()
USD1
|
~$1
|
-0.057%
|
-0.076%
|
-0.0078%
|
$ 2.2B | $ 371.1M | |
33 |
![]()
LINK
|
~$15.85
|
0.48%
|
6.71%
|
18.28%
|
$ 10.7B | $ 359.6M | |
34 |
![]()
WIF
|
~$1.003
|
-1.09%
|
8.72%
|
12.18%
|
$ 1B | $ 349.6M | |
35 |
![]()
ALGO
|
~$0.27
|
4.5%
|
23.64%
|
50.65%
|
$ 2.3B | $ 317.5M | |
36 |
![]()
UNI
|
~$8.68
|
-0.32%
|
4.83%
|
17.3%
|
$ 5.2B | $ 343.8M | |
37 |
![]()
WBNB
|
~$692.23
|
-0.24%
|
1.37%
|
4.73%
|
$ 923.4M | $ 447.4M | |
38 |
![]()
BCH
|
~$510.11
|
-0.14%
|
1.041%
|
3.66%
|
$ 10.2B | $ 316.8M | |
39 |
![]()
ARB
|
~$0.42
|
-0.73%
|
7.29%
|
25.38%
|
$ 2.1B | $ 283M | |
40 |
![]()
HYPER
|
~$0.44
|
-0.78%
|
-3.57%
|
328.031%
|
$ 76.9M | $ 245.9M | |
41 |
![]() |
~$1
|
-0.025%
|
-0.0098%
|
-0.025%
|
$ 998.5M | $ 228.6M | |
42 |
![]()
DOT
|
~$4.04
|
-0.038%
|
5.07%
|
19.2%
|
$ 6.2B | $ 250.9M | |
43 |
![]() |
~$2,997.63
|
-0.28%
|
2.7%
|
17.14%
|
$ 515.1M | $ 227.1M | |
44 |
![]()
WLD
|
~$1.063
|
-0.63%
|
5.5%
|
20.82%
|
$ 1.8B | $ 228.2M | |
45 |
![]()
SEI
|
~$0.33
|
-1.95%
|
3.97%
|
24.074%
|
$ 1.8B | $ 223.2M | |
46 |
![]()
MNT
|
~$0.68
|
-0.29%
|
7.88%
|
18.93%
|
$ 2.3B | $ 207.2M | |
47 |
![]()
CBBTC
|
~$118,885
|
-0.17%
|
1.4%
|
9.24%
|
$ 6.1B | $ 204.3M | |
48 |
![]()
FARTCOIN
|
~$1.27
|
-2.21%
|
4.077%
|
6.39%
|
$ 1.3B | $ 199.9M | |
49 |
![]() |
~$0.51
|
1.19%
|
-17.18%
|
79.56%
|
$ 86.6M | $ 197M | |
50 |
![]()
PNUT
|
~$0.28
|
-1.41%
|
5.24%
|
24.87%
|
$ 279.9M | $ 194.4M | |
51 |
![]()
TON
|
~$3.03
|
0.2%
|
3.64%
|
5.51%
|
$ 7.5B | $ 189.8M | |
52 |
![]()
VIRTUAL
|
~$1.74
|
-1.91%
|
4.25%
|
11.76%
|
$ 1.1B | $ 166.7M | |
53 |
![]()
APT
|
~$5.03
|
-0.47%
|
6.31%
|
12.91%
|
$ 3.3B | $ 189.7M | |
54 |
![]()
FLOKI
|
~$0.000099
|
-0.13%
|
5.94%
|
18.77%
|
$ 955.3M | $ 181.7M | |
55 |
![]()
NEAR
|
~$2.57
|
-0.37%
|
5.29%
|
18.69%
|
$ 3.2B | $ 187.8M | |
56 |
![]()
SHIB
|
~$0.000013
|
-0.14%
|
3.24%
|
13.55%
|
$ 7.9B | $ 185.2M | |
57 |
![]()
OP
|
~$0.67
|
-0.1%
|
6.018%
|
23.71%
|
$ 1.2B | $ 182M | |
58 |
![]()
FIL
|
~$2.61
|
-0.19%
|
4.82%
|
14.4%
|
$ 1.8B | $ 175.7M | |
59 |
![]()
SAND
|
~$0.32
|
4.55%
|
15.67%
|
32.18%
|
$ 792M | $ 138.2M | |
60 |
![]()
S
|
~$0.36
|
-1.47%
|
6.81%
|
16.99%
|
$ 1.2B | $ 158M | |
61 |
![]() |
~$0.73
|
-0.81%
|
7.87%
|
9.026%
|
$ 1.9B | $ 156.7M | |
62 |
![]()
USDT0
|
~$1.001
|
-0.017%
|
0.064%
|
0.061%
|
$ 1.4B | $ 150.1M | |
63 |
![]()
CRV
|
~$0.67
|
-1.05%
|
9.2%
|
33.66%
|
$ 916.5M | $ 150.8M | |
64 |
![]()
WETH
|
~$2,998.15
|
-0.17%
|
2.44%
|
17.22%
|
$ 7.4B | $ 142M | |
65 |
![]()
ONDO
|
~$0.92
|
-0.61%
|
6.81%
|
16.2%
|
$ 2.9B | $ 143.7M | |
66 |
![]()
CAKE
|
~$2.43
|
0.36%
|
-0.54%
|
7.54%
|
$ 839.5M | $ 132.6M | |
67 |
![]()
TIA
|
~$1.91
|
-0.33%
|
3.76%
|
26.61%
|
$ 1.4B | $ 118.1M | |
68 |
![]()
BGB
|
~$4.38
|
-0.13%
|
0.65%
|
-0.82%
|
$ 5.1B | $ 112.1M | |
69 |
![]()
INJ
|
~$12.64
|
-0.44%
|
3.85%
|
16.49%
|
$ 1.2B | $ 122.1M | |
70 |
![]()
GALA
|
~$0.018
|
0.38%
|
7.042%
|
24.11%
|
$ 796.7M | $ 112.1M | |
71 |
![]()
WAVAX
|
~$21.44
|
-0.65%
|
5.038%
|
18.27%
|
$ 313.8M | $ 111.1M | |
72 |
![]()
ETHFI
|
~$1.18
|
1%
|
8.17%
|
24.3%
|
$ 441.1M | $ 114.4M | |
73 |
![]()
MOODENG
|
~$0.19
|
-0.98%
|
4.37%
|
-0.099%
|
$ 185.1M | $ 104.4M | |
74 |
![]()
WBTC
|
~$118,641
|
-0.15%
|
1.3%
|
9.044%
|
$ 15.3B | $ 105.1M | |
75 |
![]()
ETC
|
~$18.56
|
0.4%
|
3.41%
|
11.84%
|
$ 2.8B | $ 100.5M | |
76 |
![]()
NEIRO
|
~$0.0005
|
-1.047%
|
6.64%
|
12.042%
|
$ 209.5M | $ 91.2M | |
77 |
![]()
XMR
|
~$337.94
|
0.041%
|
2.84%
|
6.98%
|
$ 6.2B | $ 90.2M | |
78 |
![]()
ROAM
|
~$0.12
|
1.058%
|
-1.14%
|
-4.59%
|
$ 35.1M | $ 87.5M | |
79 |
![]()
RENDER
|
~$3.82
|
-0.46%
|
8.14%
|
18.63%
|
$ 2B | $ 89.9M | |
80 |
![]()
MASK
|
~$1.38
|
-0.021%
|
6.88%
|
13.39%
|
$ 137.8M | $ 86.5M | |
81 |
![]()
TAO
|
~$397.88
|
-0.18%
|
5.11%
|
22.27%
|
$ 3.7B | $ 87.3M | |
82 |
![]()
POL
|
~$0.23
|
0.32%
|
4.58%
|
27.67%
|
$ 2.1B | $ 83.6M | |
83 |
![]()
RUNE
|
~$1.55
|
-0.5%
|
5.55%
|
15.52%
|
$ 543.7M | $ 86.5M | |
84 |
![]()
USDE
|
~$1.002
|
-0.04%
|
0.15%
|
0.13%
|
$ 5.3B | $ 84.6M | |
85 |
![]()
ATOM
|
~$4.73
|
-0.11%
|
4.016%
|
16.74%
|
$ 2.2B | $ 81.1M | |
86 |
![]()
ARKM
|
~$0.56
|
0.19%
|
8.63%
|
25.19%
|
$ 248.2M | $ 79.6M | |
87 |
![]()
MOCA
|
~$0.085
|
0.5%
|
16.13%
|
23.067%
|
$ 290.1M | $ 78.8M | |
88 |
![]()
PI
|
~$0.47
|
-0.12%
|
2.43%
|
3.36%
|
$ 3.6B | $ 78.7M | |
89 |
![]()
SYRUP
|
~$0.49
|
-2.11%
|
-0.87%
|
-11.26%
|
$ 522.8M | $ 78.4M | |
90 |
![]()
PYTH
|
~$0.12
|
-0.34%
|
9.38%
|
24.037%
|
$ 703M | $ 78M | |
91 |
![]()
LDO
|
~$0.85
|
0.32%
|
5.27%
|
14.7%
|
$ 760M | $ 80.6M | |
92 |
![]()
RAY
|
~$2.83
|
-1.16%
|
10.29%
|
31.63%
|
$ 759.3M | $ 78.6M | |
93 |
![]()
MOG
|
~$0.0000019
|
1.36%
|
20.92%
|
89.68%
|
$ 753.8M | $ 71.3M | |
94 |
![]()
SPX
|
~$1.56
|
-0.83%
|
3.42%
|
24.063%
|
$ 1.5B | $ 72.9M | |
95 |
![]() |
~$0.0088
|
0.49%
|
0.42%
|
9.31%
|
$ 597.3M | $ 72.6M | |
96 |
![]()
OMNI
|
~$3
|
-1.032%
|
2.15%
|
102.45%
|
$ 113.9M | $ 73.5M | |
97 |
![]()
IOTA
|
~$0.22
|
0.54%
|
19.73%
|
38.34%
|
$ 855.2M | $ 103.1M | |
98 |
![]()
ORCA
|
~$2.32
|
0.92%
|
9.28%
|
18.26%
|
$ 138.5M | $ 70.7M | |
100 |
![]()
KAS
|
~$0.088
|
-0.46%
|
6.55%
|
15.11%
|
$ 2.3B | $ 69.5M | |
101 |
![]()
BLUR
|
~$0.091
|
0.17%
|
9.5%
|
29.33%
|
$ 219.8M | $ 70.7M |