Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,902,840,844,547

Market Cap

$469,231,905,961

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$3.69

127.88%

ZKFair

ZKF

~$0.000094

100.69%

Alpaca Finance

ALPACA

~$0.026

99.99%

Largest Losers

Seraph

SERAPH

~$0.093

-52.47%

Buckazoids

BUCKAZOIDS

~$0.0007

-32.14%

Banana For Scale

BANANAS31

~$0.02

-30.22%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0073%	-0.036%	0.026%	$ 159.1B	$ 177B
2	Bitcoin BTC	~$117,945		-0.025%	3.89%	9.74%	$ 2.3T	$ 79.8B
3	Ethereum ETH	~$3,000.62		0.028%	6.29%	20.88%	$ 362.3B	$ 51.8B
4	USDC USDC	~$1		-0.0012%	0.006%	0.011%	$ 63.5B	$ 19.9B
5	Solana SOL	~$164.18		-0.085%	2.38%	11.88%	$ 88B	$ 16.4B
6	XRP XRP	~$2.83		0.17%	12.74%	27.89%	$ 167.1B	$ 13.5B
7	Dogecoin DOGE	~$0.21		-0.056%	12.58%	29.92%	$ 31.6B	$ 12.3B
8	First Digital USD FDUSD	~$1		-0.083%	-0.11%	0.025%	$ 1.5B	$ 11.4B
9	Pepe PEPE	~$0.000013		-0.055%	10.79%	35.45%	$ 5.5B	$ 8.7B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.061%	-0.076%	0.055%	$ 6.3B	$ 5.2B
11	TRON TRX	~$0.3		-0.31%	3.47%	6.39%	$ 28.6B	$ 2.6B
12	Cardano ADA	~$0.74		-0.47%	12.56%	29.9%	$ 26.7B	$ 2.6B
13	BNB BNB	~$693.79		-0.19%	2.5%	6.48%	$ 101.3B	$ 2.2B
14	Sui SUI	~$3.49		0.13%	2.093%	23.081%	$ 12.1B	$ 2B
15	Hyperlane HYPER	~$0.52		-2.25%	1.49%	417%	$ 91.4M	$ 1.9B
16	Ethena ENA	~$0.35		0.13%	15.063%	40.45%	$ 2.2B	$ 1.6B
17	Stellar XLM	~$0.38		-0.14%	25.81%	59.3%	$ 11.7B	$ 1.6B
18	Pudgy Penguins PENGU	~$0.024		5.089%	30.26%	49.14%	$ 1.5B	$ 1.4B
19	KOGE KOGE	~$48		-0.062%	-0.15%	0.033%	$ 162.6M	$ 1.3B
20	Wrapped SOL SOL	~$164.34		-0.12%	2.77%	12.029%	$ 0	$ 1.3B
21	L2 Standard Bridged WETH (Base) WETH	~$2,998.61		-0.33%	6.11%	20.75%	$ 613M	$ 1.2B
22	Official Trump TRUMP	~$10.24		-0.47%	7.45%	20.65%	$ 2B	$ 1.1B
23	Uniswap UNI	~$8.86		0.061%	7.06%	28.75%	$ 5.3B	$ 1B
24	Bonk BONK	~$0.000023		0.3%	2.35%	40.26%	$ 1.8B	$ 998.5M
25	Litecoin LTC	~$96.93		-0.16%	4.15%	12.27%	$ 7.4B	$ 979M
26	Aave AAVE	~$307.86		0.045%	0.53%	17.72%	$ 4.7B	$ 912.2M
27	Chainlink LINK	~$15.73		-0.25%	6.93%	20.85%	$ 10.7B	$ 889.2M
28	Avalanche AVAX	~$21.28		-0.027%	7.03%	20.34%	$ 9B	$ 868.5M
29	Banana For Scale BANANAS31	~$0.02		-4.99%	-30.22%	46.41%	$ 204.2M	$ 847.8M
30	Omni Network OMNI	~$3.69		-1.5%	127.88%	160.97%	$ 140.2M	$ 825.1M
31	dogwifhat WIF	~$1.025		0.13%	2.28%	23.66%	$ 1B	$ 813.4M
32	Hedera HBAR	~$0.2		0.46%	10.8%	32.92%	$ 8.6B	$ 782.2M
33	Quq QUQ	~$0.0048		-0.23%	-0.052%	73.67%	$ 0	$ 757.2M
34	Arbitrum ARB	~$0.42		-0.25%	11.55%	31.45%	$ 2.1B	$ 707.2M
35	Sei SEI	~$0.34		-0.4%	18.15%	30.24%	$ 1.9B	$ 681.3M
36	Worldcoin WLD	~$1.098		0.075%	11.44%	26.47%	$ 1.9B	$ 672.2M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,999.04		-0.31%	6.093%	20.78%	$ 514.6M	$ 654.7M
38	Coinbase Wrapped BTC CBBTC	~$117,920		-0.19%	3.89%	9.77%	$ 6B	$ 633.3M
39	Hyperliquid HYPE	~$46.63		0.17%	8.87%	21.7%	$ 15.6B	$ 602.5M
40	Polkadot DOT	~$4.05		-0.23%	8.76%	21.54%	$ 6.2B	$ 594.6M
41	Bitcoin Cash BCH	~$537.71		0.051%	5.2%	10.27%	$ 10.7B	$ 580.7M
42	Optimism OP	~$0.69		-0.26%	11.57%	30.92%	$ 1.2B	$ 540.1M
43	Wrapped BNB WBNB	~$693.97		-0.085%	2.49%	6.51%	$ 922.5M	$ 525.8M
44	Toncoin TON	~$3		0.42%	3.38%	8.98%	$ 7.4B	$ 478.6M
45	AltLayer ALT	~$0.04		1.19%	34.67%	58.33%	$ 150.7M	$ 475.3M
46	Shiba Inu SHIB	~$0.000014		-0.015%	7.41%	21.9%	$ 8.1B	$ 470.7M
47	Wrapped Bitcoin WBTC	~$117,641		-0.24%	3.88%	9.6%	$ 15.2B	$ 427.3M
48	Fartcoin FARTCOIN	~$1.31		-0.55%	6.84%	13.027%	$ 1.3B	$ 423.5M
49	Aptos APT	~$5.08		0.62%	7.76%	16.37%	$ 3.3B	$ 399.2M
50	1inch 1INCH	~$0.32		0.12%	39.41%	83.8%	$ 440.9M	$ 391M
51	USD1 USD1	~$1		-0.019%	-0.098%	0.064%	$ 2.2B	$ 383.8M
52	NEAR Protocol NEAR	~$2.61		0.018%	7.35%	23.84%	$ 3.2B	$ 383.6M
53	WETH WETH	~$2,998.93		-0.33%	6.094%	20.78%	$ 7.4B	$ 373.4M
54	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.069%	-0.06%	0.045%	$ 999M	$ 368.5M
55	Filecoin FIL	~$2.65		0.13%	5.12%	18.29%	$ 1.8B	$ 366.7M
56	Peanut the Squirrel PNUT	~$0.29		0.42%	8.016%	31.66%	$ 289.8M	$ 365.2M
57	Virtuals Protocol VIRTUAL	~$1.79		-0.16%	6.52%	17.11%	$ 1.2B	$ 356.7M
58	Ethereum Classic ETC	~$18.72		-0.32%	4.6%	15.72%	$ 2.9B	$ 346.6M
59	FLOKI FLOKI	~$0.0001		0.014%	5.47%	38.41%	$ 976.7M	$ 346M
60	Sonic S	~$0.37		-1.23%	11.72%	21.3%	$ 1.2B	$ 338.2M
61	USDT0 USDT0	~$1.001		-0.011%	0.017%	0.13%	$ 1.4B	$ 337.4M
62	Ondo ONDO	~$0.92		0.58%	5.49%	19.91%	$ 2.9B	$ 316.2M
63	Celestia TIA	~$2.04		2.13%	16.78%	35.3%	$ 1.4B	$ 310.7M
64	Ethena USDe USDE	~$1		-0.19%	-0.1%	0.044%	$ 5.3B	$ 302M
65	Artificial Superintelligence Alliance FET	~$0.75		-0.19%	4.074%	11.33%	$ 1.9B	$ 297.7M
66	Bitget Token BGB	~$4.51		0.29%	0.66%	2.84%	$ 5.3B	$ 281.2M
67	Mantle MNT	~$0.63		0.27%	4.11%	11.79%	$ 2.1B	$ 273.8M
68	Injective INJ	~$12.86		-0.38%	12.97%	19.46%	$ 1.3B	$ 262.7M
69	Bittensor TAO	~$401.1		0.64%	10.075%	24.97%	$ 3.8B	$ 254.5M
70	Renzo REZ	~$0.013		0.2%	31.7%	61.33%	$ 34.1M	$ 252M
71	Curve DAO CRV	~$0.65		0.53%	11.78%	31.51%	$ 891M	$ 251.8M
72	Neiro NEIRO	~$0.00053		0.23%	8.33%	21.77%	$ 221.5M	$ 250.3M
73	Pi Network PI	~$0.49		-0.37%	-0.079%	5.023%	$ 3.8B	$ 248.3M
74	Gemini Dollar GUSD	~$1		0.13%	0.018%	0.033%	$ 48.6M	$ 243.5M
75	Ether.fi ETHFI	~$1.2		0.048%	5.53%	32.035%	$ 450.6M	$ 233M
76	GALA GALA	~$0.018		-0.37%	10.28%	29.21%	$ 802.6M	$ 228.4M
77	Initia INIT	~$0.52		1.31%	8.44%	27.91%	$ 82.5M	$ 228.3M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,640		0.14%	3.9%	9.55%	$ 954.3M	$ 222.9M
79	Moo Deng MOODENG	~$0.2		0.4%	-2.072%	16.37%	$ 199M	$ 222.9M
80	Cosmos Hub ATOM	~$4.76		-0.15%	7.3%	19.82%	$ 2.2B	$ 207.5M
81	Lido DAO LDO	~$0.87		-0.21%	7.8%	20.94%	$ 780.4M	$ 207.2M
82	Movement MOVE	~$0.16		0.25%	4.34%	-2.35%	$ 403.3M	$ 194M
83	Algorand ALGO	~$0.23		0.18%	12.84%	32.28%	$ 2B	$ 191.7M
84	Render RENDER	~$3.78		-0.016%	7.52%	20.86%	$ 2B	$ 190.6M
85	Syrup SYRUP	~$0.55		1.32%	16.26%	3.27%	$ 592.7M	$ 189.1M
86	THORChain RUNE	~$1.56		-0.4%	7.062%	18.58%	$ 548.9M	$ 180.8M
87	POL (ex-MATIC) POL	~$0.24		0.21%	10.99%	33.12%	$ 2.1B	$ 173.3M
88	Monero XMR	~$331.25		0.23%	2.056%	5.58%	$ 6.1B	$ 152.8M
89	Raydium RAY	~$2.83		-0.5%	9.62%	38.93%	$ 759.9M	$ 152.4M
90	Eigenlayer EIGEN	~$1.42		-0.42%	9.12%	30.82%	$ 445.4M	$ 146.2M
91	Kaspa KAS	~$0.09		-0.19%	7.22%	20.67%	$ 2.4B	$ 143.3M
92	Compound COMP	~$48.09		-0.19%	4.91%	17.16%	$ 451.7M	$ 135.8M
93	Viction VIC	~$0.37		-3.12%	21.7%	139.45%	$ 45.2M	$ 135.2M
94	Ethereum Name Service ENS	~$22.55		-0.13%	8.1%	23.32%	$ 748.7M	$ 135M
95	Dai DAI	~$1		0.00072%	-0.0081%	0.058%	$ 3.6B	$ 134M
96	ai16z AI16Z	~$0.19		-0.15%	8.3%	33.23%	$ 215M	$ 133.5M
97	Wrapped AVAX WAVAX	~$21.28		-0.19%	7.0058%	20.35%	$ 313M	$ 132.7M
98	PancakeSwap CAKE	~$2.53		0.069%	4.89%	14%	$ 875.3M	$ 129.5M
99	Berachain BERA BERA	~$2.1		1.048%	13.34%	28.83%	$ 253.4M	$ 129.5M
100	ORDI ORDI	~$10.21		0.097%	11.013%	40.47%	$ 214.5M	$ 128.4M

1 2 3 4...16