Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,007,932,003,907

Market Cap

$454,497,089,427

24h Trading Volume

Largest Gainers

Measurable Data

MDT

~$0.042

160.23%

IDEX

~$0.034

79.41%

RepubliK

RPK

~$0.0015

44.43%

Largest Losers

Stader

~$0.86

-32.9%

Definitive

EDGE

~$0.13

-30.49%

Artrade

ATR

~$0.012

-24.64%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0031%	-0.033%	0.0032%	$ 163.1B	$ 174.6B
2	Bitcoin BTC	~$116,095		0.29%	-2.14%	-1.51%	$ 2.3T	$ 88.7B
3	Ethereum ETH	~$3,639.79		0.15%	-1.43%	2.14%	$ 439.2B	$ 48.9B
4	Solana SOL	~$179.4		0.64%	-3.6%	1.53%	$ 96.6B	$ 19.5B
5	USDC USDC	~$1		-0.0017%	0.002%	-0.0016%	$ 64.2B	$ 18.4B
6	First Digital USD FDUSD	~$1		0.02%	0.23%	0.16%	$ 1.4B	$ 12.1B
7	Dogecoin DOGE	~$0.23		1.29%	-3.56%	-4.52%	$ 33.7B	$ 10.8B
8	XRP XRP	~$3.05		0.5%	-4.41%	-9.66%	$ 180.7B	$ 9.1B
9	TRON TRX	~$0.32		0.38%	1.052%	-2.85%	$ 30B	$ 4.3B
10	Pepe PEPE	~$0.000012		1.051%	-3.91%	-8.8%	$ 5.1B	$ 3.5B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.096%	0.21%	0.41%	$ 6.8B	$ 3.3B
12	Ethena ENA	~$0.55		-3.37%	14.6%	40.98%	$ 3.5B	$ 2.5B
13	BNB BNB	~$770.75		0.64%	-0.68%	4.53%	$ 107.2B	$ 2.2B
14	Cardano ADA	~$0.79		0.67%	-2.95%	-3.93%	$ 28.5B	$ 1.8B
15	Sui SUI	~$3.71		1.23%	-1.63%	-3.56%	$ 12.8B	$ 1.7B
16	Bonk BONK	~$0.000034		0.89%	-2.7%	2.047%	$ 2.6B	$ 1.6B
17	KOGE KOGE	~$48.07		0.017%	0.11%	0.11%	$ 162.8M	$ 1.2B
18	Litecoin LTC	~$111.3		0.65%	-0.71%	6.93%	$ 8.5B	$ 1.1B
19	L2 Standard Bridged WETH (Base) WETH	~$3,640.04		0.11%	-1.35%	2.25%	$ 632.3M	$ 1.1B
20	Hyperlane HYPER	~$0.51		0.59%	21.89%	41.89%	$ 89.1M	$ 1.1B
21	Pudgy Penguins PENGU	~$0.037		1.41%	-5.32%	25.29%	$ 2.3B	$ 1B
22	Bitcoin Cash BCH	~$539.42		0.91%	4.58%	5.13%	$ 10.7B	$ 976.8M
23	Syrup SYRUP	~$0.55		-1.85%	6.83%	34.71%	$ 655.2M	$ 848.4M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,644.02		0.28%	-1.18%	2.32%	$ 544.9M	$ 842.4M
25	Hedera HBAR	~$0.25		1.038%	2.71%	-8.56%	$ 10.5B	$ 825.1M
26	Wrapped SOL SOL	~$179.45		0.82%	-3.42%	0.38%	$ 0	$ 803.4M
27	Official Trump TRUMP	~$9.83		0.65%	-0.81%	-4.21%	$ 2B	$ 772.5M
28	Chainlink LINK	~$17.73		0.63%	-2.79%	-1.22%	$ 12B	$ 765.4M
29	Aave AAVE	~$289.73		0.56%	0.39%	-8.65%	$ 4.4B	$ 739.1M
30	Avalanche AVAX	~$23.37		0.73%	-2.0042%	-1.8%	$ 9.9B	$ 734.1M
31	Uniswap UNI	~$10.14		0.29%	0.17%	-1.59%	$ 6.1B	$ 672M
32	Curve DAO CRV	~$0.99		-2.85%	1.33%	3.59%	$ 1.4B	$ 669.3M
33	Coinbase Wrapped BTC CBBTC	~$116,098		0.24%	-2.053%	-1.45%	$ 6.1B	$ 642.7M
34	Stellar XLM	~$0.41		1.0057%	-4.14%	-11.21%	$ 12.9B	$ 613.3M
35	USDT0 USDT0	~$1		0.044%	-0.063%	-0.055%	$ 1.4B	$ 546.4M
36	Wrapped BNB WBNB	~$773.05		0.95%	0.078%	5.28%	$ 1B	$ 507M
37	dogwifhat WIF	~$1.031		1.62%	-2.22%	-0.2%	$ 1B	$ 506.7M
38	WETH WETH	~$3,644.2		0.24%	-1.17%	2.34%	$ 8.1B	$ 471.6M
39	Arbitrum ARB	~$0.43		0.9%	-0.11%	-11.69%	$ 2.2B	$ 460.8M
40	USD1 USD1	~$1.002		0.09%	0.16%	0.16%	$ 2.2B	$ 450.7M
41	Polkadot DOT	~$3.98		0.75%	-0.72%	-8.83%	$ 6B	$ 439.2M
42	Ondo ONDO	~$1.011		1.2%	-3.73%	-2.6%	$ 3.2B	$ 415.8M
43	Hyperliquid HYPE	~$42.83		0.96%	1.12%	-3.71%	$ 14.3B	$ 397.7M
44	NEAR Protocol NEAR	~$2.71		0.88%	-0.59%	-4.57%	$ 3.4B	$ 397.3M
45	Fartcoin FARTCOIN	~$1.28		0.97%	-6.58%	-8.43%	$ 1.3B	$ 376.2M
46	Ethereum Classic ETC	~$22.08		1.13%	-1.47%	-4.87%	$ 3.4B	$ 366.5M
47	Worldcoin WLD	~$1.12		0.81%	-3.11%	-2.56%	$ 2B	$ 354M
48	Measurable Data MDT	~$0.042		-4.62%	160.23%	145.34%	$ 25.5M	$ 344.4M
49	KernelDAO KERNEL	~$0.21		16.4%	-14.73%	39.82%	$ 41.9M	$ 344.3M
50	Optimism OP	~$0.69		0.55%	-0.74%	-13.71%	$ 1.2B	$ 332.3M
51	FLOKI FLOKI	~$0.00012		0.7%	-2.9%	-10.8%	$ 1.2B	$ 329.2M
52	Shiba Inu SHIB	~$0.000014		1.065%	-0.82%	-8.089%	$ 8B	$ 315.5M
53	Wrapped Bitcoin WBTC	~$115,929		0.15%	-2.099%	-1.44%	$ 14.9B	$ 306.7M
54	Aptos APT	~$4.66		0.63%	0.076%	-12.55%	$ 3B	$ 296.2M
55	Filecoin FIL	~$2.58		0.99%	-0.63%	-7.28%	$ 1.8B	$ 276.4M
56	Gemini Dollar GUSD	~$1		-0.0088%	0.012%	-0.07%	$ 53.6M	$ 267.5M
57	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.067%	0.24%	0.44%	$ 999.6M	$ 254.8M
58	Virtuals Protocol VIRTUAL	~$1.51		0.7%	-3.043%	-14.078%	$ 988.8M	$ 248.5M
59	Ethereum Name Service ENS	~$27.62		0.54%	-3.54%	-0.78%	$ 915.4M	$ 230.2M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,051		0.28%	-1.98%	-1.45%	$ 923.1M	$ 220.8M
61	Mantle MNT	~$0.75		0.34%	0.56%	-1.86%	$ 2.5B	$ 220.7M
62	Wrapped AVAX WAVAX	~$23.39		0.81%	-1.76%	-1.48%	$ 376.5M	$ 220.3M
63	Conflux CFX	~$0.18		0.36%	4.57%	72.8%	$ 921.6M	$ 218.9M
64	Ethena USDe USDE	~$1.001		-0.053%	-0.066%	-0.04%	$ 7.2B	$ 216.5M
65	Bitget Token BGB	~$4.48		0.2%	-2.73%	-9.47%	$ 5.1B	$ 215.2M
66	Monero XMR	~$324.62		0.072%	-0.38%	-2.22%	$ 6B	$ 213.8M
67	WalletConnect Token WCT	~$0.36		0.14%	3.51%	6.77%	$ 67.3M	$ 209.5M
68	Sei SEI	~$0.32		0.96%	-0.071%	-8.7%	$ 1.9B	$ 206.5M
69	Axelar AXL	~$0.41		0.14%	1.36%	8.13%	$ 410.2M	$ 205.9M
70	Celestia TIA	~$1.85		0.62%	1.27%	-8.88%	$ 1.3B	$ 200.5M
71	Maker MKR	~$2,179.81		2.3%	7.84%	8.22%	$ 0	$ 191.2M
72	Toncoin TON	~$3.14		0.79%	-0.46%	-3.31%	$ 7.7B	$ 189.1M
73	Lido DAO LDO	~$1.075		1.088%	-0.6%	0.05%	$ 958.1M	$ 185.4M
74	Zora ZORA	~$0.043		0.35%	-21.092%	281.054%	$ 138.5M	$ 184.9M
75	Babylon BABY	~$0.055		-0.35%	-1.47%	12.7%	$ 125.2M	$ 180.2M
76	Tether Gold XAUT	~$3,331.37		-0.29%	-1.21%	-0.58%	$ 820.9M	$ 170.6M
77	Bittensor TAO	~$411.26		0.47%	-2.36%	0.11%	$ 3.9B	$ 165.4M
78	PancakeSwap CAKE	~$2.64		0.37%	0.6%	-1.17%	$ 911M	$ 161.7M
79	Peanut the Squirrel PNUT	~$0.27		0.76%	-0.41%	-6.47%	$ 268.5M	$ 158.9M
80	Artificial Superintelligence Alliance FET	~$0.72		1.031%	-2.46%	-7.56%	$ 1.9B	$ 158.8M
81	GALA GALA	~$0.017		1.054%	-1.72%	-10.98%	$ 771.3M	$ 157.2M
82	Ravencoin RVN	~$0.016		-0.99%	6.71%	5.13%	$ 243.4M	$ 154.4M
83	Injective INJ	~$13.39		1.45%	-1.6%	-3.24%	$ 1.3B	$ 154M
84	Sonic S	~$0.33		0.58%	-2.4%	-16.28%	$ 1B	$ 148.7M
85	Algorand ALGO	~$0.26		1.28%	-2.11%	-12.16%	$ 2.2B	$ 146.5M
86	Strike STRIKE	~$11.66		0.46%	-8.62%	65.91%	$ 65.7M	$ 145.5M
87	Dai DAI	~$1		-0.002%	-0.032%	-0.038%	$ 3.7B	$ 143.3M
88	IDEX IDEX	~$0.034		15.024%	79.41%	64.59%	$ 31.9M	$ 141.5M
89	Cosmos Hub ATOM	~$4.59		0.56%	-1.66%	-7.23%	$ 2.1B	$ 140.9M
90	Vine VINE	~$0.051		-0.11%	-11.91%	39.014%	$ 51.3M	$ 136.3M
91	Moo Deng MOODENG	~$0.2		0.2%	-1.086%	5.15%	$ 196.9M	$ 131.7M
92	Pendle PENDLE	~$4.43		0.15%	1.87%	-0.8%	$ 730.7M	$ 131.1M
93	Particle Network PARTI	~$0.23		5.097%	-8.47%	23.44%	$ 52.6M	$ 130.1M
94	Ether.fi ETHFI	~$1.13		0.96%	0.86%	-10.33%	$ 473.1M	$ 129.3M
95	Lido Staked Ether STETH	~$3,638.11		0.24%	-1.25%	2.4%	$ 32.8B	$ 129.2M
96	THORChain RUNE	~$1.44		0.85%	-0.97%	-13.4%	$ 505.2M	$ 128.7M
97	PayPal USD PYUSD	~$1		-0.031%	0.036%	0.028%	$ 850.8M	$ 125.8M
98	AICell AICELL	~$0.0018		0.17%	0.43%	0.053%	$ 0	$ 124.3M
99	Render RENDER	~$4.02		1.052%	-1.52%	-1.66%	$ 2.1B	$ 122.7M
100	MyShell SHELL	~$0.18		1.37%	-0.26%	6.18%	$ 48.6M	$ 121.9M

1 2 3 4...16