Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,512,811,884,398

Market Cap

$68,591,977,503

24h Trading Volume

Largest Gainers

Access Protocol

ACS

~$0.0018

63.82%

Dasha

VVAIFU

~$0.0029

30.11%

New XAI Gork

GORK

~$0.008

22.8%

Largest Losers

Bubblemaps

BMT

~$0.087

-32.98%

Strike

STRIKE

~$6.97

-17.61%

AI Companions

AIC

~$0.13

-14.7%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00057%	-0.0033%	-0.0085%	$ 158.6B	$ 20.1B
2	Bitcoin BTC	~$108,020		-0.019%	-0.11%	0.68%	$ 2.1T	$ 9.2B
3	Ethereum ETH	~$2,513.07		-0.033%	-0.28%	3.4%	$ 303.3B	$ 6.1B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.031%	0.029%	-0.011%	$ 6.3B	$ 4.7B
5	Solana SOL	~$147.36		-0.077%	0.17%	-1.64%	$ 78.8B	$ 1.8B
6	First Digital USD FDUSD	~$1		0.0069%	0.027%	-0.032%	$ 1.5B	$ 1.7B
7	USDC USDC	~$1		0.0065%	-0.0023%	-0.00099%	$ 62.2B	$ 2.8B
8	XRP XRP	~$2.22		0.063%	-0.11%	1.79%	$ 131.2B	$ 870.6M
9	Bonk BONK	~$0.00002		-0.038%	13.18%	38.38%	$ 1.6B	$ 855.9M
10	KOGE KOGE	~$48.01		-0.0074%	0.054%	-0.0042%	$ 162.7M	$ 596.7M
11	Wrapped SOL SOL	~$147.18		-0.31%	0.025%	-1.77%	$ 0	$ 497.9M
12	USD1 USD1	~$1		0.033%	-0.051%	-0.064%	$ 2.2B	$ 450.8M
13	Dogecoin DOGE	~$0.16		-0.094%	-0.18%	0.39%	$ 24.5B	$ 437.1M
14	Uniswap UNI	~$7.25		-0.22%	5.18%	3.93%	$ 4.3B	$ 407.7M
15	Sui SUI	~$2.89		-0.19%	-0.1%	4.11%	$ 10B	$ 391.9M
16	Pepe PEPE	~$0.0000096		-0.27%	-1.84%	1.25%	$ 4B	$ 366.2M
17	BNB BNB	~$653.95		-0.047%	-0.31%	0.73%	$ 95.4B	$ 348.1M
18	TRON TRX	~$0.28		0.22%	0.15%	2.82%	$ 26.9B	$ 291.1M
19	dogwifhat WIF	~$0.84		-0.55%	-1.28%	2.23%	$ 835.2M	$ 282M
20	Quq QUQ	~$0.0028		-0.049%	-0.053%	-0.0079%	$ 0	$ 272.9M
21	Cardano ADA	~$0.57		-0.056%	-0.61%	2.23%	$ 20.7B	$ 256M
22	Aave AAVE	~$272.1		-0.29%	1.51%	5.87%	$ 4.1B	$ 245.6M
23	Pudgy Penguins PENGU	~$0.016		-0.69%	-1.91%	24.64%	$ 1B	$ 253.3M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.023%	-0.068%	-0.016%	$ 999M	$ 223.1M
25	Litecoin LTC	~$86.92		-0.04%	0.48%	0.66%	$ 6.6B	$ 197.6M
26	Bubblemaps BMT	~$0.087		-0.26%	-32.98%	-37.21%	$ 22.4M	$ 193.5M
27	L2 Standard Bridged WETH (Base) WETH	~$2,512.83		0.013%	-0.21%	3.44%	$ 546.5M	$ 155.2M
28	Mantle MNT	~$0.56		-0.59%	-0.67%	-7.93%	$ 1.9B	$ 147.1M
29	Bitcoin Cash BCH	~$487.72		0.038%	0.55%	-0.88%	$ 9.7B	$ 145M
30	Chainlink LINK	~$13.19		-0.18%	-0.02%	-0.81%	$ 8.9B	$ 138.3M
31	Hyperliquid HYPE	~$39.19		-0.19%	0.13%	3.7%	$ 13.1B	$ 136.5M
32	Virtuals Protocol VIRTUAL	~$1.53		-0.18%	-2.89%	3.17%	$ 1B	$ 107.9M
33	Livepeer LPT	~$6.12		0.27%	2.2%	-8.58%	$ 257.9M	$ 113.6M
34	Avalanche AVAX	~$17.82		0.083%	0.25%	-0.15%	$ 7.5B	$ 116.3M
35	Hedera HBAR	~$0.15		-0.29%	-0.82%	3.93%	$ 6.5B	$ 109.6M
36	Arbitrum ARB	~$0.32		-0.13%	0.48%	5.45%	$ 1.6B	$ 103.3M
37	Moo Deng MOODENG	~$0.18		-0.75%	-4.88%	22.11%	$ 176M	$ 103.2M
38	Official Trump TRUMP	~$8.5		-0.035%	-1.25%	-5.8%	$ 1.7B	$ 101.9M
39	Sei SEI	~$0.26		-1.12%	1.61%	-9.51%	$ 1.5B	$ 99M
40	ai16z AI16Z	~$0.15		0.0052%	-4.056%	8.059%	$ 169.3M	$ 101.3M
41	Filecoin FIL	~$2.24		-0.084%	-0.76%	-1.26%	$ 1.5B	$ 97.2M
42	Aptos APT	~$4.39		-0.071%	-0.074%	-8.044%	$ 2.8B	$ 92.8M
43	Polkadot DOT	~$3.34		-0.17%	-0.44%	-1.29%	$ 5.1B	$ 90.9M
44	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,512.85		0.065%	-0.16%	3.39%	$ 506.9M	$ 95.6M
45	Coinbase Wrapped BTC CBBTC	~$108,093		0.089%	0.00048%	0.79%	$ 5.3B	$ 87.6M
46	Wrapped BNB WBNB	~$653.86		-0.054%	-0.4%	0.73%	$ 872.9M	$ 261.3M
47	Seraph SERAPH	~$0.19		0.0066%	0.18%	2.39%	$ 46.5M	$ 80.3M
48	CARV CARV	~$0.29		-1.4%	-4.28%	20.71%	$ 68.3M	$ 80.4M
49	NEAR Protocol NEAR	~$2.12		-0.27%	-0.21%	-0.96%	$ 2.6B	$ 80.3M
50	Artificial Superintelligence Alliance FET	~$0.65		-0.28%	-2.96%	-4.24%	$ 1.7B	$ 76.7M
51	Fartcoin FARTCOIN	~$1.19		-0.53%	-0.07%	9.055%	$ 1.2B	$ 76.7M
52	Ethena USDe USDE	~$1		-0.015%	-0.012%	0.015%	$ 5.3B	$ 75.8M
53	Toncoin TON	~$2.73		0.0081%	0.097%	-3.9%	$ 6.7B	$ 72.9M
54	Optimism OP	~$0.53		-0.24%	-0.32%	-3.92%	$ 926.4M	$ 72.6M
55	Peanut the Squirrel PNUT	~$0.22		-0.72%	-2.38%	0.64%	$ 219M	$ 72.6M
56	Worldcoin WLD	~$0.86		-0.18%	-1.67%	-3.49%	$ 1.5B	$ 70.9M
57	Ethena ENA	~$0.25		-0.057%	0.67%	-2.59%	$ 1.6B	$ 70.1M
58	Safe SAFE	~$0.45		-2.047%	5.92%	14.46%	$ 275.2M	$ 68.8M
59	Shiba Inu SHIB	~$0.000011		-0.046%	-1.052%	-0.9%	$ 6.7B	$ 71.8M
60	Injective INJ	~$10.51		-0.11%	-2.73%	-3.046%	$ 1B	$ 70.1M
61	Pocket Network POKT	~$0.041		-0.73%	18.85%	-1.19%	$ 83.1M	$ 65.4M
62	Celestia TIA	~$1.48		0.032%	-0.58%	1.91%	$ 1B	$ 66.6M
63	Syrup SYRUP	~$0.54		-0.74%	2.78%	-10.1%	$ 585M	$ 66.9M
64	Gunz GUN	~$0.036		1.088%	6.53%	55.78%	$ 21.9M	$ 62.1M
65	Neiro NEIRO	~$0.00042		0.15%	-3.13%	16.37%	$ 176.8M	$ 62.6M
66	Pi Network PI	~$0.45		-0.34%	-4.22%	-15.29%	$ 3.4B	$ 61.2M
67	Wrapped Bitcoin WBTC	~$107,982		-0.025%	-0.23%	0.87%	$ 13.9B	$ 60.8M
68	Stellar XLM	~$0.24		-0.033%	-0.23%	-0.39%	$ 7.3B	$ 60.6M
69	Fasttoken FTN	~$4.43		-0.12%	-0.21%	0.66%	$ 1.9B	$ 56M
70	PAYNET PAYN	~$0.85		0.11%	-0.44%	-2.29%	$ 0	$ 54.8M
71	Ondo ONDO	~$0.78		-0.047%	0.28%	2.27%	$ 2.5B	$ 55.3M
72	Newton Project AB	~$0.0082		0.16%	1.47%	-2.51%	$ 541M	$ 52.5M
73	Monero XMR	~$313.99		0.15%	0.31%	-1.14%	$ 5.8B	$ 52.9M
74	ROAM Token ROAM	~$0.12		-0.8%	0.7%	-11.75%	$ 36.8M	$ 49.9M
75	Curve DAO CRV	~$0.49		-0.27%	-1.025%	-3.77%	$ 676.3M	$ 50M
76	FUNToken FUN	~$0.013		-2.0019%	-11%	31.46%	$ 139.4M	$ 49.9M
77	UGOLD Inc. UGOLD	~$3,522.62		0.00092%	0.075%	0.27%	$ 0	$ 47.2M
78	GALA GALA	~$0.014		-0.35%	-0.58%	-0.52%	$ 622.5M	$ 47.3M
79	THORChain RUNE	~$1.3		0.11%	-0.81%	-3.2%	$ 455.6M	$ 47.2M
80	Wayfinder PROMPT	~$0.12		-0.86%	0.34%	-9.66%	$ 27.4M	$ 45.8M
81	FLOKI FLOKI	~$0.000074		-0.087%	0.27%	1.52%	$ 719.9M	$ 45.6M
82	POL (ex-MATIC) POL	~$0.18		-0.19%	0.5%	1.89%	$ 1.6B	$ 44.8M
83	1inch 1INCH	~$0.18		-1.1%	4.88%	2.92%	$ 253.3M	$ 42.8M
84	aixbt by Virtuals AIXBT	~$0.13		-0.18%	-4.46%	-2.87%	$ 121.7M	$ 47.7M
85	Access Protocol ACS	~$0.0018		0.41%	63.82%	55.75%	$ 75.1M	$ 42.8M
86	USDT0 USDT0	~$1		0.0099%	0.012%	-0.016%	$ 1.4B	$ 42.4M
88	Cosmos Hub ATOM	~$3.99		-0.12%	-0.023%	0.6%	$ 1.8B	$ 38M
89	RedStone RED	~$0.28		-0.3%	-2.65%	-0.49%	$ 79.4M	$ 40.5M
90	Render RENDER	~$3.15		-0.038%	0.51%	-1.68%	$ 1.6B	$ 40M
91	Ether.fi ETHFI	~$0.92		-0.1%	-1.096%	0.82%	$ 346M	$ 38.8M
92	Strike STRIKE	~$6.97		-1.36%	-17.61%	22.39%	$ 39.2M	$ 38.9M
93	Bee Trade Finance BTF	~$1.98		0.054%	-0.57%	2.24%	$ 0	$ 38M
94	ApeCoin APE	~$0.59		-0.17%	-1.036%	-1.92%	$ 472.4M	$ 37.6M
95	Maker MKR	~$1,824.44		-0.29%	-1.98%	-4.98%	$ 0	$ 35.5M
96	Grass GRASS	~$1.12		2.53%	1.73%	-3.23%	$ 322.5M	$ 34.4M
97	Bittensor TAO	~$319.77		-0.22%	-0.7%	-3.28%	$ 2.9B	$ 35.2M
99	Wrapped Tron WTRX	~$0.28		0.21%	0.068%	2.82%	$ 0	$ 34.8M
100	Kaspa KAS	~$0.074		-0.055%	-1.57%	-4.3%	$ 2B	$ 34.1M
101	Lido DAO LDO	~$0.72		-0.26%	-0.86%	-0.025%	$ 643.5M	$ 33.8M
130	UXLINK UXLINK	~$0.37		0.54%	4.83%	14%	$ 150.5M	$ 46.2M

1 2 3 4...16