Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,853,415,222,490
Market Cap
$219,254,224,873
24h Trading Volume
Largest Gainers

ALPACA
~$0.07
196.034%
~$0.6
86.69%

LETSBONK
~$0.14
41.68%
Largest Losers

GO4
~$0.38
-28.9%

BANANAS31
~$0.016
-21.86%

ACE
~$0.56
-20.13%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0049%
|
-0.006%
|
0.0071%
|
$ 159.4B | $ 75.4B | |
2 |
![]()
BTC
|
~$117,487
|
0.27%
|
-0.085%
|
8.67%
|
$ 2.3T | $ 25.6B | |
3 |
![]()
ETH
|
~$2,938.77
|
0.63%
|
-0.87%
|
17.24%
|
$ 354.8B | $ 17.5B | |
4 |
![]()
SOL
|
~$160.32
|
0.41%
|
-1.21%
|
8.98%
|
$ 85.9B | $ 8.3B | |
5 |
![]()
XRP
|
~$2.73
|
1.38%
|
-0.085%
|
23.49%
|
$ 161.4B | $ 8.2B | |
6 |
![]()
DOGE
|
~$0.2
|
0.94%
|
-3.14%
|
19.56%
|
$ 29.5B | $ 5.2B | |
7 |
![]() |
~$1
|
-0.072%
|
-0.01%
|
0.044%
|
$ 6.3B | $ 4.7B | |
8 |
![]()
USDC
|
~$1
|
0.003%
|
-0.0036%
|
0.0033%
|
$ 63.6B | $ 4.3B | |
9 |
![]()
PEPE
|
~$0.000012
|
0.7%
|
-2.97%
|
26.14%
|
$ 5.1B | $ 4.3B | |
10 |
![]()
FDUSD
|
~$1
|
-0.019%
|
0.12%
|
0.068%
|
$ 1.5B | $ 4B | |
11 |
![]()
TRX
|
~$0.3
|
0.22%
|
0.32%
|
6.05%
|
$ 28.5B | $ 3.5B | |
12 |
![]()
XLM
|
~$0.39
|
3.89%
|
8.12%
|
65.93%
|
$ 12.2B | $ 2.4B | |
13 |
![]()
BONK
|
~$0.000026
|
2.2%
|
14.53%
|
44.15%
|
$ 2B | $ 1.6B | |
14 |
![]()
ADA
|
~$0.71
|
1.37%
|
-0.86%
|
22.95%
|
$ 25.6B | $ 1.4B | |
15 |
![]() |
~$0.6
|
-0.59%
|
86.69%
|
112.34%
|
$ 102M | $ 1.2B | |
16 |
![]()
SUI
|
~$3.39
|
1.012%
|
-0.65%
|
16.89%
|
$ 11.7B | $ 1.1B | |
17 |
![]()
KOGE
|
~$47.99
|
-0.21%
|
0.11%
|
-0.0052%
|
$ 162.8M | $ 1.1B | |
18 |
![]()
BNB
|
~$683.89
|
0.26%
|
-0.64%
|
4.45%
|
$ 99.8B | $ 1.1B | |
19 |
![]()
SOL
|
~$160.33
|
0.76%
|
-1.19%
|
8.87%
|
$ 0 | $ 888.8M | |
20 |
![]()
PENGU
|
~$0.023
|
1.36%
|
0.51%
|
49.71%
|
$ 1.5B | $ 883.1M | |
21 |
![]()
QUQ
|
~$0.0048
|
-0.21%
|
0.04%
|
72.92%
|
$ 0 | $ 856.2M | |
22 |
![]()
HBAR
|
~$0.2
|
2.38%
|
1.043%
|
27.7%
|
$ 8.4B | $ 639.4M | |
23 |
![]()
TRUMP
|
~$9.6
|
0.84%
|
-5.009%
|
12.56%
|
$ 1.9B | $ 615.6M | |
24 |
![]()
AAVE
|
~$302.35
|
0.98%
|
0.78%
|
10.9%
|
$ 4.6B | $ 599.6M | |
25 |
![]() |
~$2,939.24
|
0.56%
|
-0.92%
|
17.26%
|
$ 612.2M | $ 589.8M | |
26 |
![]()
AVAX
|
~$20.66
|
0.93%
|
-0.84%
|
15.5%
|
$ 8.7B | $ 555.8M | |
27 |
![]()
LTC
|
~$92.67
|
0.57%
|
-1.7%
|
6.18%
|
$ 7B | $ 542.4M | |
28 |
![]()
BANANAS31
|
~$0.016
|
1.57%
|
-21.86%
|
9.44%
|
$ 156.4M | $ 493.1M | |
29 |
![]()
UNI
|
~$8.38
|
1.027%
|
-4.042%
|
19.26%
|
$ 5B | $ 482.4M | |
30 |
![]()
ENA
|
~$0.32
|
0.83%
|
-5.27%
|
27.0041%
|
$ 2B | $ 443.7M | |
31 |
![]()
LINK
|
~$15.03
|
0.91%
|
-2.39%
|
13.99%
|
$ 10.2B | $ 439.4M | |
32 |
![]()
WIF
|
~$0.96
|
1.11%
|
-1.57%
|
15.077%
|
$ 956.3M | $ 429.4M | |
33 |
![]()
HYPER
|
~$0.48
|
-0.14%
|
-10.57%
|
374.32%
|
$ 86M | $ 420.2M | |
34 |
![]()
HYPE
|
~$46.86
|
1.024%
|
2.64%
|
20.71%
|
$ 15.6B | $ 389.2M | |
35 |
![]()
USD1
|
~$1
|
0.0066%
|
-0.038%
|
0.014%
|
$ 2.2B | $ 382.3M | |
36 |
![]()
BCH
|
~$508.3
|
0.93%
|
-4.32%
|
4.68%
|
$ 10.1B | $ 376.7M | |
37 |
![]()
DOT
|
~$3.89
|
1.084%
|
-1.45%
|
16.19%
|
$ 5.9B | $ 355.7M | |
38 |
![]()
WBNB
|
~$683.89
|
0.27%
|
-0.61%
|
4.48%
|
$ 916.1M | $ 324.3M | |
39 |
![]()
SEI
|
~$0.32
|
1.54%
|
-2.77%
|
22.28%
|
$ 1.8B | $ 319.5M | |
40 |
![]()
WLD
|
~$1.022
|
0.69%
|
-3.015%
|
17.81%
|
$ 1.8B | $ 306.5M | |
41 |
![]()
ARB
|
~$0.4
|
1.12%
|
-3.41%
|
22.12%
|
$ 2B | $ 296.7M | |
42 |
![]() |
~$2,939.96
|
0.62%
|
-0.82%
|
17.25%
|
$ 507.1M | $ 294.1M | |
43 |
![]() |
~$1
|
-0.055%
|
-0.00055%
|
-0.0039%
|
$ 999.2M | $ 277.4M | |
44 |
![]()
OP
|
~$0.65
|
1.48%
|
-3.51%
|
22.5%
|
$ 1.1B | $ 275.2M | |
45 |
![]()
TON
|
~$3
|
1.16%
|
1.69%
|
9.31%
|
$ 7.4B | $ 274.2M | |
46 |
![]()
SHIB
|
~$0.000013
|
0.98%
|
-1.72%
|
15.02%
|
$ 7.8B | $ 272.8M | |
47 |
![]()
NEAR
|
~$2.48
|
1.4%
|
-2.41%
|
16.002%
|
$ 3.1B | $ 268.7M | |
48 |
![]()
CBBTC
|
~$117,526
|
0.35%
|
0.028%
|
8.67%
|
$ 6B | $ 265.4M | |
49 |
![]()
TON
|
~$1.41
|
-1.11%
|
25.2%
|
29.83%
|
$ 74.5M | $ 257.6M | |
50 |
![]()
WETH
|
~$2,939.85
|
0.69%
|
-0.96%
|
17.25%
|
$ 7.3B | $ 254.8M | |
51 |
![]()
USDT0
|
~$1
|
0.049%
|
0.053%
|
0.017%
|
$ 1.4B | $ 242.7M | |
52 |
![]()
VIRTUAL
|
~$1.71
|
0.68%
|
-1.16%
|
11.21%
|
$ 1.1B | $ 232.4M | |
53 |
![]()
FIL
|
~$2.53
|
1.16%
|
-2.087%
|
12.74%
|
$ 1.7B | $ 228.2M | |
54 |
![]()
MNT
|
~$0.64
|
0.5%
|
4.29%
|
14.39%
|
$ 2.2B | $ 225.8M | |
55 |
![]()
APT
|
~$4.79
|
1.14%
|
-3.19%
|
8.34%
|
$ 3.1B | $ 222M | |
56 |
![]()
FLOKI
|
~$0.000098
|
1.64%
|
0.4%
|
31.43%
|
$ 943.9M | $ 214.9M | |
57 |
![]()
PNUT
|
~$0.27
|
1.62%
|
-2.011%
|
22.96%
|
$ 270.6M | $ 212.1M | |
58 |
![]()
FARTCOIN
|
~$1.25
|
-0.22%
|
-1.23%
|
6.24%
|
$ 1.2B | $ 210.9M | |
59 |
![]()
CBK
|
~$0.66
|
0.83%
|
6.92%
|
9.8%
|
$ 63M | $ 177.5M | |
60 |
![]()
ONDO
|
~$0.87
|
1.35%
|
-1.93%
|
12.12%
|
$ 2.8B | $ 175.3M | |
61 |
![]()
S
|
~$0.35
|
0.91%
|
-3.77%
|
12.74%
|
$ 1.1B | $ 174.5M | |
62 |
![]() |
~$0.69
|
1.29%
|
-4.96%
|
3.78%
|
$ 1.8B | $ 174.2M | |
63 |
![]()
INJ
|
~$12.31
|
1.56%
|
-1.22%
|
16.48%
|
$ 1.2B | $ 171.4M | |
64 |
![]()
ETC
|
~$18.09
|
0.72%
|
-1.2%
|
11.19%
|
$ 2.8B | $ 167.1M | |
65 |
![]()
TIA
|
~$1.86
|
0.79%
|
-5.83%
|
25.74%
|
$ 1.3B | $ 163.8M | |
66 |
![]()
1INCH
|
~$0.33
|
7.61%
|
7.6%
|
82.48%
|
$ 453.2M | $ 160.5M | |
67 |
![]()
USDE
|
~$1.001
|
0.095%
|
0.034%
|
0.0072%
|
$ 5.3B | $ 159.8M | |
68 |
![]()
CRV
|
~$0.62
|
1.43%
|
-2.69%
|
24.012%
|
$ 846.9M | $ 158.9M | |
69 |
![]()
GALA
|
~$0.017
|
1.34%
|
-3.72%
|
20.34%
|
$ 750.9M | $ 139.4M | |
70 |
![]()
OMNI
|
~$3.1
|
-1.64%
|
-5.42%
|
113.2%
|
$ 117.5M | $ 139.3M | |
71 |
![]()
CAKE
|
~$2.32
|
1.16%
|
-6.7%
|
3.85%
|
$ 799.7M | $ 138.8M | |
72 |
![]()
ALT
|
~$0.036
|
0.8%
|
-5.15%
|
35.69%
|
$ 134.7M | $ 138.8M | |
73 |
![]()
WTRX
|
~$0.3
|
0.16%
|
0.084%
|
6.035%
|
$ 0 | $ 133M | |
74 |
![]()
TAO
|
~$383.95
|
1.053%
|
-2.38%
|
19.92%
|
$ 3.6B | $ 126.6M | |
75 |
![]()
ETHFI
|
~$1.11
|
1.27%
|
-2.76%
|
19.7%
|
$ 417.7M | $ 121.5M | |
76 |
![]()
BAKE
|
~$0.09
|
1.6%
|
7.77%
|
-8.59%
|
$ 26.1M | $ 119.9M | |
77 |
![]()
PI
|
~$0.46
|
0.48%
|
-3.58%
|
-0.078%
|
$ 3.5B | $ 118M | |
78 |
![]()
ARK
|
~$0.49
|
0.58%
|
17.86%
|
20.88%
|
$ 91.5M | $ 117.4M | |
79 |
![]()
ALGO
|
~$0.22
|
1.79%
|
-1.41%
|
24.68%
|
$ 1.9B | $ 115.3M | |
80 |
![]()
INIT
|
~$0.5
|
0.22%
|
0.21%
|
27.38%
|
$ 79.9M | $ 115.2M | |
81 |
![]()
WBTC
|
~$117,412
|
0.31%
|
-0.043%
|
8.61%
|
$ 15.1B | $ 114.8M | |
82 |
![]()
POL
|
~$0.22
|
1.4%
|
-2.78%
|
23.0062%
|
$ 2B | $ 113.8M | |
83 |
![]()
NEIRO
|
~$0.00048
|
1.69%
|
-4.97%
|
15.79%
|
$ 202.6M | $ 113.2M | |
84 |
![]()
IP
|
~$4.43
|
2.059%
|
-4.98%
|
54.51%
|
$ 1.3B | $ 113.1M | |
85 |
![]()
FUN
|
~$0.016
|
-1.44%
|
15.65%
|
20.98%
|
$ 172.1M | $ 111.2M | |
86 |
![]()
MOODENG
|
~$0.18
|
0.84%
|
-4.99%
|
1.68%
|
$ 182M | $ 107.7M | |
87 |
![]()
ATOM
|
~$4.58
|
1.0061%
|
-1.87%
|
14.69%
|
$ 2.1B | $ 106.5M | |
88 |
![]()
RUNE
|
~$1.48
|
0.92%
|
-3.14%
|
13.43%
|
$ 518.8M | $ 103.9M | |
89 |
![]()
STORJ
|
~$0.29
|
1.27%
|
3.45%
|
21.45%
|
$ 42.3M | $ 101.4M | |
90 |
![]()
BGB
|
~$4.37
|
0.22%
|
-3.19%
|
-0.3%
|
$ 5.1B | $ 98.9M | |
91 |
![]()
XMR
|
~$329.91
|
0.45%
|
0.94%
|
4.83%
|
$ 6.1B | $ 97.5M | |
92 |
![]()
RENDER
|
~$3.59
|
1.76%
|
-2.052%
|
13.22%
|
$ 1.9B | $ 95.4M | |
93 |
![]()
SYRUP
|
~$0.49
|
0.2%
|
-7.98%
|
-9.83%
|
$ 530.5M | $ 95.2M | |
94 |
![]()
LDO
|
~$0.81
|
0.9%
|
-3.72%
|
13.014%
|
$ 726.2M | $ 89.4M | |
95 |
![]()
IDEX
|
~$0.023
|
0.59%
|
30.76%
|
30.13%
|
$ 21.8M | $ 85.9M | |
96 |
![]()
KAS
|
~$0.084
|
1.71%
|
-3.42%
|
12.03%
|
$ 2.2B | $ 85.6M | |
97 |
![]()
WAVAX
|
~$20.64
|
0.96%
|
-0.62%
|
15.56%
|
$ 305.6M | $ 85.3M | |
98 |
![]()
UGOLD
|
~$3,533.1
|
0.0078%
|
0.067%
|
0.36%
|
$ 0 | $ 85.1M | |
99 |
![]()
CFX
|
~$0.096
|
1.72%
|
-5.046%
|
34.78%
|
$ 491.3M | $ 83.2M | |
100 |
![]()
WHYPE
|
~$46.88
|
1.41%
|
2.72%
|
20.64%
|
$ 652.2M | $ 81M |