Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,109,516,513,373

Market Cap

$279,459,721,729

24h Trading Volume

Largest Gainers

Milady Cult Coin

CULT

~$0.0018

68.16%

ResearchCoin

RSC

~$0.59

47.85%

Vine

VINE

~$0.079

47.2%

Largest Losers

MindWaveDAO

NILA

~$0.052

-44.71%

RepubliK

RPK

~$0.0011

-26.21%

Regent Coin

REGENT

~$0.023

-21.71%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.001%	0.0099%	-0.024%	$ 163.1B	$ 104.7B
2	Bitcoin BTC	~$117,717		0.18%	1.3%	-0.49%	$ 2.3T	$ 46.8B
3	Ethereum ETH	~$3,764.66		0.21%	1.4%	5.71%	$ 454.4B	$ 32.8B
4	USDC USDC	~$1		0.001%	-0.0018%	-0.002%	$ 64.3B	$ 11.5B
5	Solana SOL	~$189.22		0.59%	5.12%	7.14%	$ 101.9B	$ 11.3B
6	First Digital USD FDUSD	~$1		0.012%	0.013%	0.23%	$ 1.4B	$ 6.9B
7	Dogecoin DOGE	~$0.24		0.42%	3.3%	-5.78%	$ 35.9B	$ 6.6B
8	XRP XRP	~$3.2		0.65%	2.8%	-7.26%	$ 189.6B	$ 5.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0012%	0.04%	-0.015%	$ 6.8B	$ 2.9B
10	TRON TRX	~$0.32		-0.27%	0.43%	-2.78%	$ 30B	$ 2.7B
11	Ethena ENA	~$0.59		-0.59%	3.34%	47%	$ 3.7B	$ 2.4B
12	Pepe PEPE	~$0.000013		0.39%	3.49%	-3.57%	$ 5.3B	$ 2.2B
13	Sui SUI	~$4.05		0.26%	9.085%	7.7%	$ 14B	$ 1.8B
14	BNB BNB	~$783.72		0.036%	2.11%	6.81%	$ 109.2B	$ 1.4B
15	Cardano ADA	~$0.83		0.34%	2.81%	0.38%	$ 30B	$ 1.3B
16	Pudgy Penguins PENGU	~$0.042		-0.43%	10.86%	36.028%	$ 2.7B	$ 1.3B
17	KOGE KOGE	~$48.01		-0.0036%	0.0094%	-0.047%	$ 162.7M	$ 1.1B
18	Wrapped SOL SOL	~$189.29		0.57%	5.15%	7.51%	$ 0	$ 1B
19	Bonk BONK	~$0.000035		0.15%	3.15%	5.13%	$ 2.7B	$ 1B
20	Hedera HBAR	~$0.27		1.71%	11.27%	-0.4%	$ 11.4B	$ 931.1M
21	USD1 USD1	~$1.002		-0.095%	0.056%	0.099%	$ 2.2B	$ 865.2M
22	Litecoin LTC	~$113.97		0.0094%	-1.092%	11.67%	$ 8.7B	$ 824.8M
23	L2 Standard Bridged WETH (Base) WETH	~$3,765.37		0.28%	1.49%	5.74%	$ 640.9M	$ 713.4M
24	Bitcoin Cash BCH	~$555.18		0.0069%	-0.79%	8.69%	$ 11B	$ 588.7M
25	Chainlink LINK	~$18.41		0.4%	2.13%	2.93%	$ 12.5B	$ 566.3M
26	Curve DAO CRV	~$1.051		-0.095%	0.1%	11.38%	$ 1.4B	$ 513.7M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,768.43		0.41%	1.6%	5.85%	$ 550.8M	$ 499.3M
28	Avalanche AVAX	~$24.3		0.39%	2.74%	3.12%	$ 10.3B	$ 498.3M
29	Stellar XLM	~$0.44		0.58%	4.74%	-5.17%	$ 13.8B	$ 490.5M
30	Aave AAVE	~$297.2		0.045%	2.14%	-5.63%	$ 4.5B	$ 490.1M
31	Uniswap UNI	~$10.55		0.55%	0.92%	3.64%	$ 6.3B	$ 450.2M
32	Arbitrum ARB	~$0.45		0.23%	2.5%	-1.93%	$ 2.3B	$ 383.5M
33	KernelDAO KERNEL	~$0.22		-1.99%	26.85%	43.31%	$ 42.8M	$ 374.4M
34	Official Trump TRUMP	~$10.13		0.39%	2.23%	0.56%	$ 2B	$ 374.2M
35	WETH WETH	~$3,767.93		0.4%	1.6%	5.89%	$ 8.4B	$ 371.1M
36	Coinbase Wrapped BTC CBBTC	~$117,803		0.18%	1.41%	-0.39%	$ 6.1B	$ 359.2M
37	Nervos Network CKB	~$0.0067		-2.4%	33.54%	51.56%	$ 315.1M	$ 349.3M
38	dogwifhat WIF	~$1.088		0.97%	3.42%	3.3%	$ 1.1B	$ 330.7M
39	Fartcoin FARTCOIN	~$1.38		-0.0073%	0.84%	2.17%	$ 1.4B	$ 303.5M
40	Ethereum Classic ETC	~$22.99		-0.14%	2.3%	-6.51%	$ 3.5B	$ 289.6M
41	Polkadot DOT	~$4.1		0.25%	2.016%	-4.25%	$ 6.2B	$ 286M
42	Hyperliquid HYPE	~$44.72		0.32%	4.19%	-0.35%	$ 14.9B	$ 276.5M
43	NEAR Protocol NEAR	~$2.87		0.59%	3.87%	0.21%	$ 3.6B	$ 260.3M
44	Conflux CFX	~$0.18		-1.16%	-3.3%	74.4%	$ 926M	$ 252.5M
45	Zora ZORA	~$0.056		2.3%	29.12%	408.97%	$ 179.5M	$ 242.2M
46	Worldcoin WLD	~$1.16		0.42%	1.94%	1.9%	$ 2.1B	$ 241.4M
47	Measurable Data MDT	~$0.038		-9.71%	7.25%	125.86%	$ 22.7M	$ 236.8M
48	Toncoin TON	~$3.31		-0.45%	5.45%	3.78%	$ 8.2B	$ 234.4M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.026%	0.0068%	-0.012%	$ 998.9M	$ 231.9M
50	FLOKI FLOKI	~$0.00013		0.38%	2.61%	-4.6%	$ 1.3B	$ 229.9M
51	Shiba Inu SHIB	~$0.000014		0.087%	4.033%	-7.27%	$ 8.3B	$ 220.8M
52	Optimism OP	~$0.72		0.22%	1.25%	-3.29%	$ 1.3B	$ 215.2M
53	Ondo ONDO	~$1.054		0.41%	3.15%	2.98%	$ 3.3B	$ 210.3M
54	Gemini Dollar GUSD	~$1		-0.005%	0.026%	-0.017%	$ 53.7M	$ 208.1M
55	MANTRA OM	~$0.29		-2.77%	7.75%	26.6%	$ 294.7M	$ 205.8M
56	Maker MKR	~$2,258.35		-0.26%	7.84%	11.082%	$ 0	$ 205.8M
57	Mantle MNT	~$0.78		0.55%	4.6%	1.77%	$ 2.6B	$ 205.5M
58	PayPal USD PYUSD	~$1		0.025%	0.072%	0.0095%	$ 890.9M	$ 204M
59	USDT0 USDT0	~$1		0.046%	0.032%	-0.0035%	$ 1.4B	$ 202.5M
60	Strike STRIKE	~$12.34		2.84%	7.89%	71.64%	$ 69.9M	$ 193.9M
61	Ethereum Name Service ENS	~$30.39		0.2%	5.77%	9.9%	$ 1B	$ 192.1M
62	Hyperlane HYPER	~$0.49		-0.36%	-7.43%	42.037%	$ 85.7M	$ 184.2M
63	Ethena USDe USDE	~$1.002		0.078%	0.14%	-0.063%	$ 7.2B	$ 181.1M
64	Syrup SYRUP	~$0.55		0.49%	-7.94%	29.88%	$ 653.4M	$ 176.4M
65	Wrapped Bitcoin WBTC	~$117,752		0.14%	1.44%	-0.41%	$ 15.2B	$ 171M
66	Tether Gold XAUT	~$3,358.3		0.67%	0.34%	0.18%	$ 827.9M	$ 167.2M
67	Aptos APT	~$4.79		0.088%	1.52%	-9.27%	$ 3B	$ 165.5M
68	Celestia TIA	~$1.93		-0.064%	2.25%	-0.52%	$ 1.4B	$ 159.6M
69	Filecoin FIL	~$2.66		0.46%	2.31%	-3.19%	$ 1.8B	$ 157.4M
70	Zcash ZEC	~$40.93		0.26%	1.51%	-7.066%	$ 662.5M	$ 154.8M
71	PancakeSwap CAKE	~$2.78		0.24%	4.54%	5.42%	$ 958.5M	$ 147.9M
72	Vine VINE	~$0.079		5.5%	47.2%	98.78%	$ 78.4M	$ 139.2M
73	Wrapped Tron WTRX	~$0.32		-0.16%	0.49%	-2.64%	$ 0	$ 138.1M
74	AICell AICELL	~$0.0018		-0.079%	0.43%	-17.58%	$ 0	$ 136.8M
75	Monero XMR	~$325.24		-0.41%	-0.19%	0.56%	$ 6B	$ 129M
76	Sei SEI	~$0.33		0.56%	2.68%	-3.83%	$ 1.9B	$ 128.1M
77	Lido DAO LDO	~$1.091		-0.31%	-0.24%	1.57%	$ 978.2M	$ 127.5M
78	Injective INJ	~$14.4		0.22%	5.13%	5.27%	$ 1.4B	$ 127.4M
79	Virtuals Protocol VIRTUAL	~$1.59		0.72%	2.72%	-8.23%	$ 1B	$ 125.9M
80	IDEX IDEX	~$0.035		12.8%	28.19%	73.9%	$ 33.3M	$ 125.9M
81	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,754		0.25%	1.3%	-0.29%	$ 940.7M	$ 123.1M
82	Bitget Token BGB	~$4.57		0.066%	0.81%	-8.3%	$ 5.2B	$ 117.4M
83	Bittensor TAO	~$429.14		0.23%	3.067%	5.8%	$ 4.1B	$ 109.2M
84	Algorand ALGO	~$0.27		0.92%	3.76%	-8.19%	$ 2.3B	$ 108M
85	SPX6900 SPX	~$2.02		0.28%	12.26%	12.26%	$ 1.9B	$ 107.8M
86	Moo Deng MOODENG	~$0.21		-0.15%	4.018%	10.35%	$ 208.3M	$ 105.6M
87	Sonic S	~$0.34		0.19%	1.18%	-10.32%	$ 1.1B	$ 104.4M
88	Movement MOVE	~$0.15		2.48%	7.74%	-10.6%	$ 372.1M	$ 103.9M
89	Ether.fi ETHFI	~$1.21		0.92%	4.36%	-5.94%	$ 507.4M	$ 103M
90	Convex Finance CVX	~$5.9		-0.027%	13.35%	43.31%	$ 482.1M	$ 102.3M
91	Peanut the Squirrel PNUT	~$0.28		0.51%	3.49%	1.1%	$ 283.2M	$ 102M
92	GALA GALA	~$0.018		0.56%	2.011%	-4.91%	$ 801.8M	$ 98.7M
93	Render RENDER	~$4.27		0.64%	4.21%	5.31%	$ 2.2B	$ 96.9M
94	WalletConnect Token WCT	~$0.37		0.042%	3.59%	9.36%	$ 69.6M	$ 96.1M
95	Artificial Superintelligence Alliance FET	~$0.73		0.11%	0.21%	-3.39%	$ 1.9B	$ 95.1M
96	TrueFi TRU	~$0.041		0.45%	34.81%	27.41%	$ 54.9M	$ 93.7M
97	Dai DAI	~$1		-0.0073%	0.014%	-0.0093%	$ 3.7B	$ 93.4M
98	Cosmos Hub ATOM	~$4.73		0.27%	0.96%	-3.15%	$ 2.2B	$ 93.2M
99	UGOLD Inc. UGOLD	~$3,552.86		-0.00024%	-0.21%	0.43%	$ 0	$ 92.4M
100	Lido Staked Ether STETH	~$3,759.95		0.31%	1.52%	5.84%	$ 33.9B	$ 90.9M

1 2 3 4...16