Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,568,462,961,169

Market Cap

$187,700,023,054

24h Trading Volume

Largest Gainers

Kill Zero

~$0.00008

200.88%

Ghiblification

GHIBLI

~$0.0024

43.21%

Hosico Cat

HOSICO

~$0.047

30.61%

Largest Losers

StormX

STMX

~$0.00015

-68.071%

Komodo

KMD

~$0.022

-51.54%

WhiteRock

WHITE

~$0.00041

-46.034%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.01%	-0.011%	0.0052%	$ 158.3B	$ 64B
2	Bitcoin BTC	~$109,658		0.067%	0.13%	2.23%	$ 2.2T	$ 34.3B
3	Ethereum ETH	~$2,585.16		0.29%	0.15%	6.61%	$ 311.9B	$ 23.7B
4	First Digital USD FDUSD	~$1		-0.031%	-0.033%	-0.036%	$ 1.5B	$ 6.6B
5	USDC USDC	~$1		0.0006%	0.0044%	0.003%	$ 62.1B	$ 6.2B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.028%	-0.038%	-0.024%	$ 6.3B	$ 4.9B
7	Solana SOL	~$151.72		0.098%	-0.32%	6.8%	$ 81.1B	$ 4.8B
8	XRP XRP	~$2.28		0.56%	1.15%	7.61%	$ 134.4B	$ 4B
9	Dogecoin DOGE	~$0.17		0.42%	0.14%	7.22%	$ 25.7B	$ 1.6B
10	Sui SUI	~$3		-0.037%	2.32%	14.38%	$ 10.4B	$ 1.3B
11	Pepe PEPE	~$0.00001		0.17%	-1.46%	8.68%	$ 4.2B	$ 1.2B
12	Cardano ADA	~$0.6		0.5%	0.28%	7.53%	$ 21.5B	$ 847.3M
13	USD1 USD1	~$1		0.015%	-0.065%	-0.091%	$ 2.2B	$ 843.1M
14	BNB BNB	~$660.25		0.12%	-0.49%	2.1%	$ 96.3B	$ 750.2M
15	dogwifhat WIF	~$0.9		0.17%	1.49%	18.94%	$ 897.3M	$ 726M
16	Litecoin LTC	~$89.78		-0.011%	2.6%	6.39%	$ 6.8B	$ 688.5M
17	Uniswap UNI	~$7.61		-0.085%	2.44%	12.16%	$ 4.6B	$ 661M
18	Bonk BONK	~$0.000017		1.083%	10.14%	27.44%	$ 1.3B	$ 657.7M
19	L2 Standard Bridged WETH (Base) WETH	~$2,585.62		0.27%	0.16%	6.63%	$ 551.4M	$ 642.7M
20	Moo Deng MOODENG	~$0.19		-2.17%	15%	40.38%	$ 186.5M	$ 601.9M
21	TRON TRX	~$0.29		-0.23%	0.91%	5.44%	$ 27.1B	$ 599.2M
22	Aave AAVE	~$278.44		-0.27%	0.019%	10.86%	$ 4.2B	$ 547.5M
23	Chainlink LINK	~$13.72		0.035%	-0.24%	5.063%	$ 9.3B	$ 492.2M
24	Pudgy Penguins PENGU	~$0.015		0.52%	0.73%	66.81%	$ 967.2M	$ 442M
25	Avalanche AVAX	~$18.53		0.029%	-0.61%	7.63%	$ 7.8B	$ 399.1M
26	Bitcoin Cash BCH	~$498.27		0.47%	-1.5%	1.13%	$ 9.9B	$ 370.6M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,586.63		0.2%	0.17%	6.76%	$ 501.6M	$ 369.7M
28	Wrapped SOL SOL	~$151.74		0.086%	-0.33%	6.87%	$ 0	$ 360M
29	Arbitrum ARB	~$0.34		-0.012%	-2.97%	12.78%	$ 1.7B	$ 326.6M
30	Wrapped BNB WBNB	~$660.54		0.16%	-0.47%	2.076%	$ 883.3M	$ 317.5M
31	Coinbase Wrapped BTC CBBTC	~$109,679		0.088%	0.074%	2.2%	$ 5.2B	$ 314.1M
32	Fartcoin FARTCOIN	~$1.21		1.64%	8.9%	26.45%	$ 1.2B	$ 301.6M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.022%	0.014%	0.014%	$ 998.5M	$ 291.3M
34	Official Trump TRUMP	~$8.88		-0.24%	-0.26%	0.097%	$ 1.8B	$ 290.5M
35	USDT0 USDT0	~$1.001		0.013%	0.018%	-0.0038%	$ 1.3B	$ 289.2M
36	Polkadot DOT	~$3.54		-0.089%	-1.067%	7.48%	$ 5.4B	$ 288M
37	Virtuals Protocol VIRTUAL	~$1.63		-0.081%	0.47%	17.49%	$ 1.1B	$ 283.2M
38	Hyperliquid HYPE	~$40.32		0.35%	3.12%	10.6%	$ 13.5B	$ 276.8M
39	Neiro NEIRO	~$0.00045		0.63%	-2.94%	31.27%	$ 190.3M	$ 266.9M
40	KOGE KOGE	~$48.02		-0.06%	-0.082%	16.83%	$ 162.7M	$ 262.5M
41	Wrapped Bitcoin WBTC	~$109,481		0.14%	0.17%	2.03%	$ 14.1B	$ 261.4M
42	Peanut the Squirrel PNUT	~$0.24		0.19%	-2.94%	21.79%	$ 237.3M	$ 253.9M
43	Hedera HBAR	~$0.16		-0.035%	2.75%	11.03%	$ 6.7B	$ 252.7M
44	Sei SEI	~$0.27		0.09%	-4.94%	4.79%	$ 1.5B	$ 250.3M
45	NEAR Protocol NEAR	~$2.26		0.39%	1.61%	11.37%	$ 2.8B	$ 249.1M
46	Ethena ENA	~$0.27		0.33%	-0.93%	10.4%	$ 1.7B	$ 228.8M
47	Worldcoin WLD	~$0.94		0.27%	-1.64%	9.18%	$ 1.6B	$ 227.9M
48	Aptos APT	~$4.72		0.34%	-1.75%	-0.91%	$ 3B	$ 226M
49	Filecoin FIL	~$2.38		0.016%	-1.097%	9.27%	$ 1.6B	$ 219.8M
50	Mantle MNT	~$0.58		-0.15%	-0.52%	-4.056%	$ 2B	$ 206.5M
51	Toncoin TON	~$2.85		-0.62%	-0.69%	1.68%	$ 7B	$ 198.3M
52	Celestia TIA	~$1.61		-0.21%	7.56%	10.13%	$ 1.1B	$ 190.5M
53	Shiba Inu SHIB	~$0.000012		-0.042%	0.013%	5.67%	$ 7B	$ 189.3M
54	Optimism OP	~$0.57		0.39%	0.48%	8.78%	$ 1B	$ 172.6M
55	Ondo ONDO	~$0.79		0.42%	0.12%	7.54%	$ 2.5B	$ 171.3M
56	Injective INJ	~$11.44		0.066%	1.34%	6.55%	$ 1.1B	$ 170.3M
57	Stellar XLM	~$0.24		0.85%	1.91%	3.51%	$ 7.5B	$ 164.7M
58	Artificial Superintelligence Alliance FET	~$0.72		0.72%	0.4%	10.89%	$ 1.9B	$ 154.8M
59	Ronin RON	~$0.5		0.3%	9.19%	16.37%	$ 331.6M	$ 130M
60	Ether.fi ETHFI	~$0.99		0.18%	-2.2%	10.32%	$ 372M	$ 124.5M
61	Gemini Dollar GUSD	~$1		0.051%	-0.0039%	-0.15%	$ 47.5M	$ 119.9M
62	Monero XMR	~$320.51		-0.6%	-1.01%	2.63%	$ 5.9B	$ 119.4M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,560		-0.057%	0.017%	2.2%	$ 896.3M	$ 118.2M
64	Seraph SERAPH	~$0.19		-0.98%	2.33%	2.14%	$ 46.1M	$ 117.7M
65	Hashflow HFT	~$0.12		-1.042%	-20.71%	137.82%	$ 70.9M	$ 117M
66	Sonic S	~$0.33		0.27%	-0.01%	9.56%	$ 1.1B	$ 113.3M
67	Render RENDER	~$3.27		-0.07%	-0.55%	10.6%	$ 1.7B	$ 109M
68	FLOKI FLOKI	~$0.000077		0.37%	-1.73%	12.33%	$ 746.8M	$ 108.2M
69	Quq QUQ	~$0.0028		0.24%	0.24%	0.069%	$ 0	$ 107.9M
70	Newton Project AB	~$0.008		-0.099%	-3.88%	-19.14%	$ 529.7M	$ 106.6M
71	Cobak CBK	~$0.65		-0.36%	-13.089%	42.35%	$ 61.8M	$ 106.2M
72	Bittensor TAO	~$334.14		0.54%	-0.32%	4.83%	$ 3B	$ 105.2M
73	MANTRA OM	~$0.22		-0.31%	0.93%	8.86%	$ 211.1M	$ 105.1M
74	STP AWE	~$0.061		-0.23%	-4.49%	7.98%	$ 117.9M	$ 104.8M
75	Syrup SYRUP	~$0.53		0.65%	-4.62%	-13.46%	$ 570.3M	$ 103.8M
76	Ethena USDe USDE	~$1		-0.017%	-0.035%	0.0066%	$ 5.3B	$ 103.7M
77	Initia INIT	~$0.44		-0.45%	-2.45%	9.61%	$ 70.5M	$ 101.9M
78	Pi Network PI	~$0.49		-0.21%	-0.99%	-11.86%	$ 3.8B	$ 101.1M
79	Curve DAO CRV	~$0.53		0.17%	0.48%	7.74%	$ 730.5M	$ 100.4M
80	Bitget Token BGB	~$4.57		0.037%	-1.006%	2.21%	$ 5.3B	$ 100M
81	Kaspa KAS	~$0.078		0.04%	0.069%	4.78%	$ 2.1B	$ 99.3M
82	GALA GALA	~$0.015		-0.084%	-0.91%	10.67%	$ 664.9M	$ 97.7M
83	FUNToken FUN	~$0.012		-2.49%	17.97%	17.88%	$ 125.2M	$ 96M
84	Lido DAO LDO	~$0.77		0.32%	-0.4%	12.9%	$ 690.2M	$ 94.5M
85	Hooked Protocol HOOK	~$0.1		0.031%	1.38%	15.61%	$ 28M	$ 92.9M
86	Kinesis Gold KAU	~$107.05		0.018%	-0.78%	-0.11%	$ 153.6M	$ 90.9M
87	Cosmos Hub ATOM	~$4.19		-0.15%	-0.95%	6.7%	$ 1.9B	$ 88.9M
88	SPX6900 SPX	~$1.28		0.72%	-0.85%	7.19%	$ 1.2B	$ 88.5M
89	ai16z AI16Z	~$0.16		-0.1%	-0.87%	21.19%	$ 173.8M	$ 87.5M
90	Jupiter JUP	~$0.46		0.28%	1.54%	15.81%	$ 1.4B	$ 87.2M
91	Beam BEAM	~$0.0062		-0.064%	6.73%	18.77%	$ 324.8M	$ 84.3M
92	Grass GRASS	~$1.11		-0.68%	0.36%	-7.64%	$ 319.1M	$ 82.9M
93	Eigenlayer EIGEN	~$1.16		0.5%	-4.039%	9.38%	$ 363.6M	$ 81.4M
94	Binance-Peg WETH WETH	~$2,585.91		0.3%	0.14%	6.48%	$ 1.6B	$ 75.3M
95	Dai DAI	~$1		0.015%	0.017%	0.02%	$ 3.6B	$ 75.2M
96	THORChain RUNE	~$1.39		0.15%	-0.12%	5.12%	$ 487.4M	$ 74.7M
97	Raydium RAY	~$2.16		0.5%	1.32%	12.15%	$ 578.2M	$ 73.6M
98	Banana For Scale BANANAS31	~$0.014		1.45%	1.29%	-11.49%	$ 139.8M	$ 72.5M
99	POL (ex-MATIC) POL	~$0.19		0.23%	-1.081%	8.45%	$ 1.7B	$ 72M
100	Lido Staked Ether STETH	~$2,585.96		0.35%	0.19%	6.7%	$ 23.5B	$ 72M

1 2 3 4...16