Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,063,705,769,657

Market Cap

$210,094,473,275

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.0047

113.55%

Donkey

DONKEY

~$0.013

52.12%

Bio Protocol

BIO

~$0.088

51.78%

Largest Losers

BurnedFi

BURN

~$1.61

-32.79%

Alkimi

$ADS

~$0.1

-32.2%

Test

TST

~$0.028

-30.99%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0041%	0.021%	0.029%	$ 164.1B	$ 68B
2	Bitcoin BTC	~$116,622		0.2%	2.12%	-1.67%	$ 2.3T	$ 35.3B
3	Ethereum ETH	~$3,831.62		0.28%	5.88%	-0.8%	$ 462.6B	$ 24.9B
4	sUSD SUSD	~$0.98		0.0088%	-0.63%	3.15%	$ 43.3M	$ 20.6B
5	USDC USDC	~$1		-0.018%	-0.015%	-0.014%	$ 64.6B	$ 6.8B
6	Solana SOL	~$173.03		-0.1%	5.49%	-5.2%	$ 93.3B	$ 4.5B
7	XRP XRP	~$3.08		0.26%	4.5%	-2.75%	$ 182.7B	$ 4.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0089%	-0.043%	-0.03%	$ 6.8B	$ 2.2B
9	Dogecoin DOGE	~$0.21		0.55%	6.57%	-4.52%	$ 32.2B	$ 1.5B
10	First Digital USD FDUSD	~$1.002		0.24%	0.47%	0.32%	$ 1.3B	$ 5.6B
11	Sui SUI	~$3.71		1.6%	8.92%	-5.21%	$ 13.1B	$ 1.3B
12	BNB BNB	~$777.15		-0.044%	1.91%	-4.3%	$ 108.3B	$ 812.8M
13	Litecoin LTC	~$120.78		0.86%	3.77%	8.77%	$ 9.2B	$ 1B
14	Cardano ADA	~$0.77		0.49%	5.49%	-2.26%	$ 27.7B	$ 875.5M
15	TRON TRX	~$0.34		-0.073%	0.77%	3.22%	$ 32B	$ 863.5M
16	Ethena ENA	~$0.63		-0.17%	11.4%	-5.29%	$ 4.2B	$ 807.2M
17	L2 Standard Bridged WETH (Base) WETH	~$3,831.73		0.23%	5.83%	-0.88%	$ 677.6M	$ 754.4M
18	Pudgy Penguins PENGU	~$0.037		1.36%	12.18%	-6.18%	$ 2.3B	$ 626.3M
19	Bitcoin Cash BCH	~$581.38		-0.19%	3.57%	-0.27%	$ 11.6B	$ 583.8M
20	Wrapped SOL SOL	~$172.62		-0.2%	5.017%	-5.32%	$ 0	$ 805.8M
21	USD1 USD1	~$1		-0.002%	0.024%	0.089%	$ 2.2B	$ 469.3M
22	Wrapped BNB WBNB	~$776.84		0.091%	1.89%	-3.53%	$ 1.1B	$ 390.9M
23	Pepe PEPE	~$0.000011		0.62%	5.78%	-6.5%	$ 4.6B	$ 510.5M
24	Ethena USDe USDE	~$1.001		0.0005%	0.025%	0.02%	$ 9.7B	$ 468.8M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,831.71		0.23%	5.82%	-0.9%	$ 576.7M	$ 468.5M
26	WETH WETH	~$3,832.95		0.43%	5.85%	-0.62%	$ 9.1B	$ 512M
27	Avalanche AVAX	~$22.78		-0.08%	3.75%	-5.097%	$ 9.6B	$ 433.3M
28	MemeFi MEMEFI	~$0.0047		-11.094%	113.55%	249.015%	$ 46M	$ 443.4M
29	Chainlink LINK	~$17.35		0.28%	5.78%	-4.67%	$ 11.8B	$ 420.5M
30	Omni Network OMNI	~$4.9		1.48%	27.87%	0.81%	$ 189.4M	$ 361.4M
31	Mantle MNT	~$0.95		0.55%	8.29%	24.12%	$ 3.2B	$ 340.1M
32	Bonk BONK	~$0.000026		0.42%	6.86%	-13.3%	$ 2B	$ 330.6M
33	Uniswap UNI	~$10.09		-0.47%	5.85%	-0.91%	$ 6.1B	$ 338.3M
34	Aave AAVE	~$273.02		0.12%	6.76%	-1.82%	$ 4.2B	$ 331.3M
35	Coinbase Wrapped BTC CBBTC	~$116,586		0.043%	2.056%	-1.68%	$ 6.3B	$ 326.5M
36	Hedera HBAR	~$0.25		0.61%	5.31%	-8.56%	$ 10.7B	$ 327.3M
37	USDT0 USDT0	~$1		0.044%	0.19%	0.077%	$ 1.4B	$ 316.6M
38	Stellar XLM	~$0.42		1.08%	6.57%	-2.013%	$ 13B	$ 309M
39	Conflux CFX	~$0.22		1.18%	9.24%	3.64%	$ 1.1B	$ 279.1M
40	Aptos APT	~$4.32		-0.085%	1.88%	-5.92%	$ 2.9B	$ 250.2M
41	Toncoin TON	~$3.31		0.42%	4.15%	-5.46%	$ 8B	$ 252.1M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.056%	-0.048%	-0.12%	$ 998.4M	$ 228.7M
43	Polkadot DOT	~$3.78		0.6%	4.71%	-3.41%	$ 5.8B	$ 218.1M
44	Official Trump TRUMP	~$9.02		0.044%	3.4%	-4.18%	$ 1.8B	$ 213.2M
45	Arbitrum ARB	~$0.41		0.69%	6.34%	-4.71%	$ 2.1B	$ 212.4M
46	Curve DAO CRV	~$0.93		-0.4%	3.3%	-10.25%	$ 1.3B	$ 206.5M
47	Fartcoin FARTCOIN	~$0.99		0.53%	4.73%	-7.95%	$ 994.1M	$ 201.8M
48	dogwifhat WIF	~$0.93		0.38%	6.77%	-7.33%	$ 932.9M	$ 199.1M
49	POL (ex-MATIC) POL	~$0.24		-0.52%	8.017%	6.83%	$ 2.1B	$ 180.6M
50	Wrapped Bitcoin WBTC	~$116,583		0.16%	2.048%	-1.53%	$ 14.8B	$ 157M
51	Test TST	~$0.028		0.21%	-30.99%	-33.3%	$ 26.2M	$ 162.3M
52	Optimism OP	~$0.7		0.13%	5.25%	-3.08%	$ 1.2B	$ 160.8M
53	Ondo ONDO	~$0.98		0.69%	6.39%	-0.94%	$ 3.1B	$ 139.4M
54	Game7 G7	~$0.0026		-1.69%	-12.046%	-12.52%	$ 5.9M	$ 155.8M
55	Shiba Inu SHIB	~$0.000013		0.4%	4.23%	-3.61%	$ 7.5B	$ 152.9M
56	Bio Protocol BIO	~$0.088		10.55%	51.78%	28.14%	$ 168.3M	$ 114.3M
57	Illuvium ILV	~$20.62		-2.88%	-8.99%	45.17%	$ 195.5M	$ 150.9M
58	Worldcoin WLD	~$1.005		0.52%	7.42%	-7.84%	$ 1.9B	$ 143M
59	Hyperliquid HYPE	~$39.27		0.42%	4.96%	-10.58%	$ 13.1B	$ 143.9M
60	Sei SEI	~$0.31		0.19%	7.81%	-3.68%	$ 1.8B	$ 143.3M
61	Zcash ZEC	~$37.3		-0.037%	4.81%	-5.63%	$ 605.8M	$ 142M
62	MANTRA OM	~$0.28		-0.58%	3.52%	6.063%	$ 285.2M	$ 141.8M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,660		0.081%	2.045%	-1.49%	$ 960.2M	$ 135.5M
64	Virtuals Protocol VIRTUAL	~$1.32		3.079%	11.25%	-3.94%	$ 866.3M	$ 124.6M
65	NEAR Protocol NEAR	~$2.6		0.6%	5.52%	-4.85%	$ 3.2B	$ 132.9M
66	Syrup SYRUP	~$0.48		-1.26%	8.7%	7.74%	$ 573.5M	$ 124.2M
67	Spell SPELL	~$0.00053		-1.42%	-1.7%	4.29%	$ 86.8M	$ 125.8M
68	Filecoin FIL	~$2.45		0.51%	4.96%	-3.47%	$ 1.7B	$ 121.7M
69	Zora ZORA	~$0.07		3.75%	17.26%	6.073%	$ 227.2M	$ 114.8M
70	Monero XMR	~$274.99		-2.6%	-5.97%	-11.31%	$ 5.1B	$ 113.3M
71	Injective INJ	~$13.63		1.43%	5.68%	-5.38%	$ 1.3B	$ 110.2M
72	Sonic S	~$0.29		1.1%	6.52%	-14.74%	$ 949.1M	$ 109.4M
73	Orca ORCA	~$2.47		2.27%	18.28%	3.67%	$ 148.1M	$ 106.8M
74	Dai DAI	~$1		0.0021%	0.013%	0.026%	$ 3.8B	$ 107.8M
75	Wrapped AVAX WAVAX	~$22.74		-0.22%	3.49%	-5.58%	$ 354.5M	$ 89.6M
76	PancakeSwap CAKE	~$2.75		0.35%	4.75%	-4.29%	$ 947.4M	$ 108.2M
77	Algorand ALGO	~$0.26		3.18%	9.94%	-2.18%	$ 2.3B	$ 99.1M
78	THORChain RUNE	~$1.34		0.19%	3.48%	-5.0068%	$ 470.2M	$ 101.4M
79	Pendle PENDLE	~$4.3		-1.46%	11.03%	-5.72%	$ 715.1M	$ 94.4M
80	FLOKI FLOKI	~$0.00011		0.64%	6.74%	-7.37%	$ 1.1B	$ 86.1M
81	AICell AICELL	~$0.002		0.012%	0.041%	39.065%	$ 0	$ 95.5M
82	Ether.fi ETHFI	~$1.092		0.89%	8.77%	-7.61%	$ 459.7M	$ 92.9M
83	Epic Chain EPIC	~$2.15		2.41%	3.15%	6.73%	$ 48.7M	$ 80.9M
84	Cosmos Hub ATOM	~$4.41		0.36%	5.14%	-1.94%	$ 2B	$ 90.7M
85	Ethereum Classic ETC	~$20.99		0.6%	5.41%	-3.57%	$ 3.2B	$ 88.5M
86	Celestia TIA	~$1.73		0.44%	6.59%	-6.85%	$ 1.3B	$ 86.3M
87	Wrapped Tron WTRX	~$0.34		-0.15%	0.77%	3.21%	$ 0	$ 93.9M
88	Lido DAO LDO	~$1.011		2.3%	9.54%	-2.86%	$ 904.4M	$ 83.2M
89	Tether Gold XAUT	~$3,383.24		0.27%	0.56%	2.27%	$ 834.1M	$ 83M
90	RedStone RED	~$0.41		0.2%	7.21%	11.15%	$ 115M	$ 86.6M
91	Vine VINE	~$0.071		0.24%	5.83%	-41.078%	$ 70.5M	$ 80.4M
92	Treasure MAGIC	~$0.22		0.42%	-2.19%	45.0051%	$ 69.7M	$ 75.9M
93	Maker MKR	~$1,968.34		0.32%	6.52%	-3.21%	$ 0	$ 75.7M
94	Ethereum Name Service ENS	~$27.12		0.12%	4.89%	-4.6%	$ 899.2M	$ 74.9M
96	Eigenlayer EIGEN	~$1.23		0.22%	9.29%	-4.79%	$ 394.2M	$ 70.3M
97	SPX6900 SPX	~$1.77		-1.57%	6.51%	-12.0018%	$ 1.7B	$ 70.7M
98	Pi Network PI	~$0.36		0.85%	6.031%	-14.21%	$ 2.8B	$ 68.7M
99	GALA GALA	~$0.016		0.53%	5.83%	-2.9%	$ 731.9M	$ 69.6M
100	Bitget Token BGB	~$4.4		0.3%	1.6%	-2.033%	$ 5B	$ 67.4M
103	Polygon Bridged USDT (Polygon) USDT	~$1		-0.012%	-0.017%	-0.0072%	$ 1.2B	$ 67.1M

1 2 3 4...16