Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,020,490,153,999
Market Cap
$292,056,002,917
24h Trading Volume
Largest Gainers
Largest Losers
TITCOIN
~$0.0084
-23.26%
ALPACA
~$0.065
-13.8%
HOUSE
~$0.012
-13.7%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0021%
|
-0.013%
|
0.011%
|
$ 159.6B | $ 112.2B |
| 2 |
BTC
|
~$122,405
|
|
0.031%
|
3.84%
|
12.24%
|
$ 2.4T | $ 51.1B |
| 3 |
ETH
|
~$3,027.19
|
|
-0.11%
|
2.28%
|
17.43%
|
$ 365.7B | $ 22.1B |
| 4 |
SOL
|
~$166.24
|
|
0.18%
|
2.37%
|
9.26%
|
$ 89.1B | $ 11.5B |
| 5 |
XRP
|
~$2.94
|
|
-0.58%
|
4.75%
|
29.44%
|
$ 173.7B | $ 8.3B |
| 6 |
FDUSD
|
~$1
|
|
-0.27%
|
-0.32%
|
-0.34%
|
$ 1.4B | $ 8.2B |
| 7 |
USDC
|
~$1
|
|
-0.00031%
|
0.000077%
|
0.0026%
|
$ 63.5B | $ 7.1B |
| 8 |
DOGE
|
~$0.21
|
|
-0.55%
|
3.82%
|
19.4%
|
$ 31B | $ 6.2B |
| 9 |
PEPE
|
~$0.000013
|
|
-2.06%
|
2.7%
|
23.72%
|
$ 5.3B | $ 5.6B |
| 10 |
|
~$1.001
|
|
0.049%
|
0.091%
|
0.096%
|
$ 6.8B | $ 4.7B |
| 11 |
XLM
|
~$0.47
|
|
-1.84%
|
6.21%
|
89.46%
|
$ 14.7B | $ 3.5B |
| 12 |
PENGU
|
~$0.029
|
|
-1.58%
|
25.99%
|
90.92%
|
$ 1.8B | $ 2.2B |
| 13 |
SUI
|
~$3.9
|
|
-0.86%
|
13.4%
|
33.42%
|
$ 13.5B | $ 2.2B |
| 14 |
TRX
|
~$0.3
|
|
0.18%
|
0.92%
|
5.53%
|
$ 28.7B | $ 2B |
| 15 |
HBAR
|
~$0.25
|
|
-0.42%
|
7.27%
|
54.18%
|
$ 10.5B | $ 2B |
| 16 |
ADA
|
~$0.75
|
|
-0.88%
|
1.32%
|
27.55%
|
$ 27.1B | $ 1.5B |
| 17 |
BNB
|
~$704.11
|
|
0.075%
|
1.94%
|
6.23%
|
$ 102.7B | $ 1.5B |
| 18 |
BONK
|
~$0.000027
|
|
-1.96%
|
8.068%
|
20.31%
|
$ 2.1B | $ 1.4B |
| 19 |
SOL
|
~$166.32
|
|
0.17%
|
2.43%
|
9.13%
|
$ 0 | $ 1.1B |
| 20 |
KOGE
|
~$48.09
|
|
0.21%
|
0.15%
|
0.22%
|
$ 162.9M | $ 1.1B |
| 21 |
QUQ
|
~$0.0048
|
|
0.16%
|
-0.26%
|
73.5%
|
$ 0 | $ 951.3M |
| 22 |
AAVE
|
~$321.66
|
|
-0.0087%
|
5.97%
|
11.97%
|
$ 4.9B | $ 855.6M |
| 23 |
UNI
|
~$9.27
|
|
0.27%
|
9.4%
|
24.98%
|
$ 5.6B | $ 836.8M |
| 24 |
ALGO
|
~$0.28
|
|
-3.4%
|
13.97%
|
56.82%
|
$ 2.4B | $ 744.5M |
| 25 |
AVAX
|
~$21.66
|
|
-0.68%
|
2.032%
|
18.44%
|
$ 9.2B | $ 712.7M |
| 26 |
|
~$3,026.91
|
|
-0.2%
|
2.28%
|
17.4%
|
$ 626.5M | $ 636.1M |
| 27 |
TRUMP
|
~$9.72
|
|
-0.78%
|
-0.051%
|
12.17%
|
$ 1.9B | $ 626.5M |
| 28 |
WIF
|
~$1.051
|
|
-1.29%
|
9.03%
|
20.75%
|
$ 1B | $ 612.5M |
| 29 |
LINK
|
~$15.96
|
|
-0.66%
|
3.83%
|
17.22%
|
$ 10.8B | $ 607.4M |
| 30 |
LTC
|
~$96.25
|
|
-0.72%
|
1.81%
|
9.5%
|
$ 7.3B | $ 596.8M |
| 31 |
ENA
|
~$0.35
|
|
-1.24%
|
5.16%
|
30.45%
|
$ 2.2B | $ 586.8M |
| 32 |
HYPE
|
~$48.82
|
|
-0.27%
|
1.94%
|
22.38%
|
$ 16.3B | $ 456.1M |
| 33 |
SEI
|
~$0.34
|
|
-0.95%
|
3.99%
|
26.67%
|
$ 1.9B | $ 434.3M |
| 34 |
BCH
|
~$515.97
|
|
0.038%
|
1.86%
|
4.17%
|
$ 10.3B | $ 408.2M |
| 35 |
|
~$3,024.2
|
|
-0.39%
|
2.18%
|
17.3%
|
$ 519.8M | $ 398.5M |
| 36 |
ARB
|
~$0.42
|
|
-1.16%
|
1.21%
|
23.67%
|
$ 2.1B | $ 394.2M |
| 37 |
CBBTC
|
~$122,372
|
|
0.024%
|
3.75%
|
12.32%
|
$ 6.2B | $ 393.1M |
| 38 |
WLD
|
~$1.073
|
|
-1.49%
|
3.34%
|
20.35%
|
$ 1.9B | $ 361.1M |
| 39 |
WETH
|
~$3,027.76
|
|
-0.22%
|
2.31%
|
17.42%
|
$ 7.5B | $ 347.8M |
| 40 |
DOT
|
~$4.1
|
|
-0.96%
|
2.5%
|
20.23%
|
$ 6.2B | $ 345.9M |
| 41 |
PNUT
|
~$0.28
|
|
-4.085%
|
3.45%
|
24.31%
|
$ 281.8M | $ 341.5M |
| 42 |
WBNB
|
~$705.12
|
|
0.13%
|
2.095%
|
6.4%
|
$ 931.9M | $ 321.3M |
| 43 |
FARTCOIN
|
~$1.35
|
|
-1.96%
|
8.5%
|
13.52%
|
$ 1.3B | $ 313.8M |
| 44 |
VIRTUAL
|
~$1.76
|
|
-1.42%
|
3.042%
|
13.24%
|
$ 1.2B | $ 305.1M |
| 45 |
APT
|
~$5.1
|
|
-0.79%
|
2.044%
|
13.93%
|
$ 3.4B | $ 301.1M |
| 46 |
USDT0
|
~$1
|
|
-0.0041%
|
-0.016%
|
-0.045%
|
$ 1.4B | $ 275.9M |
| 47 |
SHIB
|
~$0.000014
|
|
-1.01%
|
3.69%
|
16.075%
|
$ 8.1B | $ 275.1M |
| 48 |
NEAR
|
~$2.63
|
|
-0.82%
|
4.43%
|
20.43%
|
$ 3.3B | $ 273M |
| 49 |
TON
|
~$3.02
|
|
-0.48%
|
0.35%
|
7.3%
|
$ 7.5B | $ 267.8M |
| 50 |
|
~$1.001
|
|
0.098%
|
0.073%
|
0.15%
|
$ 1B | $ 264M |
| 51 |
USUAL
|
~$0.099
|
|
-5.24%
|
23.16%
|
45.87%
|
$ 104.2M | $ 253.4M |
| 52 |
WBTC
|
~$122,077
|
|
0.11%
|
3.73%
|
12.14%
|
$ 15.7B | $ 246.7M |
| 53 |
CRV
|
~$0.68
|
|
-1.12%
|
6.22%
|
32.54%
|
$ 933M | $ 239.5M |
| 54 |
FLOKI
|
~$0.000099
|
|
-0.92%
|
2.64%
|
16.99%
|
$ 954.4M | $ 239.2M |
| 55 |
FIL
|
~$2.63
|
|
-0.81%
|
2.34%
|
14.11%
|
$ 1.8B | $ 235.4M |
| 56 |
MNT
|
~$0.7
|
|
-0.12%
|
5.66%
|
23.11%
|
$ 2.4B | $ 227.8M |
| 57 |
|
~$0.74
|
|
-0.51%
|
2.7%
|
8.3%
|
$ 1.9B | $ 225M |
| 58 |
MOODENG
|
~$0.19
|
|
-2.82%
|
6.63%
|
4.31%
|
$ 190.1M | $ 212.8M |
| 59 |
USD1
|
~$1
|
|
0.033%
|
0.046%
|
0.035%
|
$ 2.2B | $ 211M |
| 60 |
OP
|
~$0.67
|
|
-1.23%
|
2.87%
|
22.56%
|
$ 1.2B | $ 211M |
| 61 |
COMP
|
~$50.67
|
|
0.086%
|
8.19%
|
23.045%
|
$ 475.7M | $ 204.4M |
| 62 |
ONDO
|
~$0.94
|
|
-1.85%
|
4.64%
|
17.58%
|
$ 3B | $ 201.4M |
| 63 |
BGB
|
~$4.46
|
|
-1.0082%
|
1.3%
|
0.77%
|
$ 5.2B | $ 198.5M |
| 64 |
S
|
~$0.36
|
|
-2.06%
|
2.13%
|
15.88%
|
$ 1.2B | $ 198.1M |
| 65 |
AUCTION
|
~$11.83
|
|
-0.47%
|
-7.34%
|
30.62%
|
$ 77.3M | $ 196M |
| 66 |
TURBO
|
~$0.0052
|
|
-3.55%
|
22.89%
|
33.44%
|
$ 358M | $ 192.8M |
| 67 |
TAO
|
~$420.67
|
|
-0.53%
|
7.52%
|
28%
|
$ 4B | $ 187.4M |
| 68 |
BANANAS31
|
~$0.0087
|
|
2.43%
|
-1.4%
|
-44.25%
|
$ 87.2M | $ 185.6M |
| 69 |
TIA
|
~$1.95
|
|
-0.7%
|
4.13%
|
16.69%
|
$ 1.4B | $ 183M |
| 70 |
SAND
|
~$0.32
|
|
-1.1%
|
8.079%
|
29.63%
|
$ 782.6M | $ 181.1M |
| 71 |
|
~$0.48
|
|
1.69%
|
-7.3%
|
67.55%
|
$ 82.4M | $ 178.2M |
| 72 |
1INCH
|
~$0.31
|
|
-0.77%
|
-11.27%
|
60.55%
|
$ 429.4M | $ 162.9M |
| 73 |
HYPER
|
~$0.41
|
|
-2.8%
|
-1.74%
|
294.017%
|
$ 71.7M | $ 162M |
| 74 |
ETC
|
~$18.89
|
|
-0.44%
|
3.22%
|
13.34%
|
$ 2.9B | $ 161.9M |
| 75 |
NEIRO
|
~$0.00049
|
|
-3.19%
|
2.41%
|
14.13%
|
$ 204.8M | $ 158.4M |
| 76 |
ETHFI
|
~$1.18
|
|
-1.96%
|
2.0034%
|
19.85%
|
$ 440.3M | $ 157.4M |
| 77 |
INJ
|
~$12.66
|
|
-1.015%
|
1.1%
|
18.91%
|
$ 1.2B | $ 150.6M |
| 78 |
IOTA
|
~$0.22
|
|
-2.38%
|
7.35%
|
39.042%
|
$ 866.5M | $ 147M |
| 79 |
GALA
|
~$0.018
|
|
-1.2%
|
3.46%
|
22.72%
|
$ 801M | $ 143.8M |
| 80 |
LDO
|
~$0.87
|
|
-0.032%
|
5.83%
|
16.26%
|
$ 779.8M | $ 133.1M |
| 81 |
AIXBT
|
~$0.16
|
|
-1.97%
|
6.69%
|
17.093%
|
$ 150.2M | $ 128.8M |
| 82 |
USDE
|
~$1
|
|
-0.065%
|
-0.028%
|
-0.015%
|
$ 5.3B | $ 124M |
| 83 |
SYRUP
|
~$0.49
|
|
-1.72%
|
0.91%
|
-11.92%
|
$ 527.2M | $ 122.1M |
| 84 |
RUNE
|
~$1.58
|
|
0.16%
|
4.57%
|
17.12%
|
$ 554.3M | $ 122M |
| 85 |
RENDER
|
~$3.84
|
|
-0.88%
|
3.86%
|
18.72%
|
$ 2B | $ 122M |
| 86 |
GUSD
|
~$1
|
|
0.031%
|
0.043%
|
0.02%
|
$ 48.3M | $ 119.7M |
| 87 |
JASMY
|
~$0.018
|
|
4.14%
|
15.57%
|
41.38%
|
$ 842.6M | $ 119M |
| 88 |
XMR
|
~$349.42
|
|
0.84%
|
2.75%
|
8.49%
|
$ 6.4B | $ 117.2M |
| 89 |
SAFE
|
~$0.5
|
|
-1.13%
|
4.32%
|
17.25%
|
$ 302.7M | $ 114.9M |
| 90 |
ATOM
|
~$4.74
|
|
-0.66%
|
1.54%
|
16.021%
|
$ 2.2B | $ 107.9M |
| 91 |
|
~$121,994
|
|
0.0077%
|
3.8%
|
12.094%
|
$ 981.4M | $ 107.7M |
| 92 |
POL
|
~$0.24
|
|
-1.037%
|
1.76%
|
28.28%
|
$ 2.1B | $ 106.1M |
| 93 |
KAS
|
~$0.088
|
|
-0.82%
|
2.84%
|
13.53%
|
$ 2.3B | $ 102.4M |
| 94 |
CAKE
|
~$2.46
|
|
-0.44%
|
3.67%
|
7.43%
|
$ 939.9M | $ 101.3M |
| 95 |
MOG
|
~$0.0000018
|
|
-2.85%
|
8.18%
|
80.41%
|
$ 721.1M | $ 101M |
| 96 |
SPX
|
~$1.57
|
|
-1.3%
|
4.96%
|
14.73%
|
$ 1.5B | $ 100.4M |
| 97 |
INIT
|
~$0.52
|
|
-2.078%
|
10.29%
|
25.88%
|
$ 83.3M | $ 98.5M |
| 98 |
PI
|
~$0.47
|
|
-0.51%
|
0.18%
|
0.099%
|
$ 3.6B | $ 96.5M |
| 99 |
OM
|
~$0.23
|
|
0.62%
|
5.93%
|
9.92%
|
$ 227.7M | $ 95M |
| 100 |
DAI
|
~$1
|
|
-0.005%
|
-0.0009%
|
-0.006%
|
$ 3.6B | $ 92.8M |
