Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,450,276,519,337
Market Cap
$180,196,851,625
24h Trading Volume
Largest Gainers
STUPID
~$0.0026
48.12%
BANANAS31
~$0.013
41.49%
CLANKER
~$41.98
41.32%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.01%
|
-0.0017%
|
0.026%
|
$ 156.4B | $ 43.8B |
| 2 |
BTC
|
~$105,742
|
|
0.19%
|
1.86%
|
0.79%
|
$ 2.1T | $ 40.5B |
| 3 |
ETH
|
~$2,440.66
|
|
0.29%
|
3.17%
|
-3.69%
|
$ 294.4B | $ 24B |
| 4 |
USDC
|
~$1
|
|
-0.006%
|
0.0036%
|
0.011%
|
$ 61.8B | $ 7.7B |
| 5 |
SOL
|
~$143.89
|
|
0.24%
|
1.38%
|
-3.51%
|
$ 76.4B | $ 5.5B |
| 6 |
FDUSD
|
~$1
|
|
0.05%
|
-0.7%
|
-0.037%
|
$ 1.5B | $ 5.3B |
| 7 |
|
~$1
|
|
-0.019%
|
-0.12%
|
0.05%
|
$ 6.3B | $ 5.2B |
| 8 |
XRP
|
~$2.2
|
|
0.038%
|
5.18%
|
0.42%
|
$ 129.8B | $ 3.8B |
| 9 |
SUI
|
~$2.76
|
|
-0.13%
|
1.54%
|
-4.031%
|
$ 9.4B | $ 1.6B |
| 10 |
DOGE
|
~$0.16
|
|
0.00064%
|
2.72%
|
-3.86%
|
$ 24.6B | $ 1.4B |
| 11 |
PEPE
|
~$0.0000099
|
|
-0.34%
|
2.99%
|
-3.25%
|
$ 4.1B | $ 1B |
| 12 |
ADA
|
~$0.58
|
|
0.047%
|
3.17%
|
-5.82%
|
$ 21.1B | $ 914.4M |
| 13 |
SOL
|
~$143.91
|
|
0.26%
|
1.33%
|
-3.69%
|
$ 0 | $ 908.9M |
| 14 |
BNB
|
~$643.77
|
|
0.2%
|
1.57%
|
-0.83%
|
$ 93.9B | $ 832M |
| 15 |
USD1
|
~$1
|
|
0.00083%
|
-0.25%
|
-0.071%
|
$ 2.2B | $ 800.5M |
| 16 |
WBNB
|
~$642.77
|
|
0.04%
|
1.2%
|
-0.98%
|
$ 874M | $ 776M |
| 17 |
SEI
|
~$0.28
|
|
0.64%
|
22.37%
|
62.49%
|
$ 1.6B | $ 775.8M |
| 18 |
AAVE
|
~$265.85
|
|
0.79%
|
5.93%
|
-2.067%
|
$ 4B | $ 676.1M |
| 19 |
LINK
|
~$13.35
|
|
-0.032%
|
7.49%
|
1.22%
|
$ 9B | $ 654.9M |
| 20 |
TRX
|
~$0.27
|
|
0.23%
|
0.68%
|
0.025%
|
$ 26B | $ 648.5M |
| 21 |
|
~$2,443.27
|
|
0.26%
|
3.24%
|
-3.59%
|
$ 536.6M | $ 635.4M |
| 22 |
WIF
|
~$0.84
|
|
-0.45%
|
6.55%
|
4.87%
|
$ 836.8M | $ 605.3M |
| 23 |
WETH
|
~$2,442.15
|
|
0.22%
|
3.25%
|
-3.63%
|
$ 6.4B | $ 556.3M |
| 24 |
APT
|
~$4.88
|
|
-0.71%
|
16.35%
|
7.91%
|
$ 3.1B | $ 542.2M |
| 25 |
UNI
|
~$7.08
|
|
0.43%
|
4.71%
|
-5.4%
|
$ 4.2B | $ 542M |
| 26 |
|
~$2,443.13
|
|
0.27%
|
3.53%
|
-3.42%
|
$ 480.8M | $ 537.4M |
| 27 |
TRUMP
|
~$9.2
|
|
0.066%
|
2.016%
|
-3.57%
|
$ 1.8B | $ 524.5M |
| 28 |
AVAX
|
~$18.05
|
|
-0.044%
|
1.85%
|
-4.15%
|
$ 7.6B | $ 477M |
| 29 |
HYPE
|
~$37.22
|
|
-0.59%
|
-1.77%
|
-8.75%
|
$ 12.4B | $ 438.4M |
| 30 |
CBBTC
|
~$105,832
|
|
0.2%
|
1.76%
|
0.7%
|
$ 4.9B | $ 414.4M |
| 31 |
|
~$0.01
|
|
0.0029%
|
-0.19%
|
-33.99%
|
$ 655.3M | $ 407.9M |
| 32 |
PAXG
|
~$3,345.85
|
|
0.11%
|
-1.26%
|
-1.86%
|
$ 883M | $ 392.3M |
| 33 |
USDT0
|
~$1
|
|
-0.019%
|
-0.041%
|
0.041%
|
$ 1.3B | $ 355.1M |
| 34 |
FARTCOIN
|
~$1.01
|
|
-0.8%
|
-1.18%
|
-11.9%
|
$ 1B | $ 346.7M |
| 35 |
ARB
|
~$0.32
|
|
-0.77%
|
7.7%
|
2.68%
|
$ 1.6B | $ 340M |
| 36 |
BCH
|
~$454.97
|
|
0.43%
|
-0.75%
|
-3.89%
|
$ 9B | $ 340M |
| 37 |
|
~$1
|
|
-0.09%
|
-0.15%
|
-0.095%
|
$ 998.5M | $ 330.3M |
| 38 |
LTC
|
~$84.83
|
|
0.18%
|
0.97%
|
-0.15%
|
$ 6.4B | $ 314.5M |
| 39 |
VIRTUAL
|
~$1.59
|
|
-0.93%
|
-0.023%
|
-8.1%
|
$ 1B | $ 293.1M |
| 40 |
ENA
|
~$0.26
|
|
-0.46%
|
2.3%
|
-7.89%
|
$ 1.6B | $ 278.4M |
| 41 |
MOVE
|
~$0.16
|
|
-0.24%
|
-0.44%
|
18.075%
|
$ 421.4M | $ 268M |
| 42 |
WBTC
|
~$105,666
|
|
0.14%
|
1.94%
|
0.64%
|
$ 13.6B | $ 257M |
| 43 |
S
|
~$0.34
|
|
0.39%
|
9.035%
|
2.84%
|
$ 1.1B | $ 250.1M |
| 44 |
BONK
|
~$0.000014
|
|
-0.36%
|
3.99%
|
-3.12%
|
$ 1.1B | $ 247.3M |
| 45 |
|
~$0.66
|
|
-0.49%
|
2.93%
|
-1.14%
|
$ 1.7B | $ 242.9M |
| 46 |
SERAPH
|
~$0.19
|
|
0.043%
|
-0.38%
|
8.07%
|
$ 46.1M | $ 229.5M |
| 47 |
DOT
|
~$3.44
|
|
-0.026%
|
2.62%
|
-8.36%
|
$ 5.2B | $ 228.6M |
| 48 |
WLD
|
~$0.91
|
|
-0.25%
|
3.055%
|
-1.86%
|
$ 1.5B | $ 228.6M |
| 49 |
ONDO
|
~$0.77
|
|
0.4%
|
6.15%
|
2.95%
|
$ 2.4B | $ 228M |
| 50 |
NEAR
|
~$2.17
|
|
-0.54%
|
4.29%
|
-0.6%
|
$ 2.7B | $ 226.1M |
| 51 |
FIL
|
~$2.3
|
|
0.0083%
|
3.87%
|
-5.65%
|
$ 1.6B | $ 225.8M |
| 52 |
AICELL
|
~$0.006
|
|
-0.046%
|
39.64%
|
50.39%
|
$ 0 | $ 221.2M |
| 53 |
HBAR
|
~$0.15
|
|
0.82%
|
6.13%
|
2.33%
|
$ 6.5B | $ 218M |
| 54 |
INJ
|
~$11.56
|
|
-0.0051%
|
10.43%
|
2.33%
|
$ 1.1B | $ 215.3M |
| 55 |
MNT
|
~$0.61
|
|
0.31%
|
2.087%
|
0.55%
|
$ 2.1B | $ 214.5M |
| 56 |
TAO
|
~$343.42
|
|
-0.7%
|
1.51%
|
-1.8%
|
$ 3.1B | $ 212.3M |
| 57 |
OP
|
~$0.56
|
|
0.23%
|
4.35%
|
-2.13%
|
$ 978.5M | $ 209.6M |
| 58 |
OL
|
~$0.031
|
|
-1.27%
|
1.86%
|
-5.79%
|
$ 19.7M | $ 200.5M |
| 59 |
XLM
|
~$0.25
|
|
-0.023%
|
3.47%
|
-2.92%
|
$ 7.7B | $ 186.8M |
| 60 |
PNUT
|
~$0.22
|
|
-0.22%
|
2.38%
|
-3.96%
|
$ 217.5M | $ 185.7M |
| 61 |
RUNE
|
~$1.37
|
|
0.37%
|
3.53%
|
-5.92%
|
$ 482.8M | $ 184.5M |
| 62 |
TON
|
~$2.88
|
|
-0.28%
|
0.063%
|
-3.59%
|
$ 7.1B | $ 172.8M |
| 63 |
|
~$105,671
|
|
0.19%
|
1.64%
|
0.85%
|
$ 852.3M | $ 171.7M |
| 64 |
JST
|
~$0.035
|
|
-0.73%
|
1.76%
|
6.22%
|
$ 350.7M | $ 167.9M |
| 65 |
BANANAS31
|
~$0.013
|
|
-0.49%
|
41.49%
|
113.017%
|
$ 126.2M | $ 161M |
| 66 |
RENDER
|
~$3.19
|
|
-0.098%
|
5.74%
|
-2.77%
|
$ 1.7B | $ 160.7M |
| 67 |
SHIB
|
~$0.000012
|
|
-0.19%
|
2.13%
|
-1.22%
|
$ 6.8B | $ 157.5M |
| 68 |
KOGE
|
~$42.06
|
|
-0.13%
|
0.16%
|
39.5%
|
$ 142.6M | $ 156.7M |
| 69 |
VELO
|
~$0.013
|
|
-0.25%
|
11.26%
|
15.23%
|
$ 96.7M | $ 140M |
| 70 |
SPX
|
~$1.3
|
|
-0.89%
|
6.45%
|
-4.99%
|
$ 1.2B | $ 138.9M |
| 71 |
SYRUP
|
~$0.55
|
|
-0.19%
|
12.24%
|
4.91%
|
$ 587.9M | $ 136.3M |
| 72 |
FORM
|
~$2.69
|
|
-0.00096%
|
2.98%
|
4.51%
|
$ 0 | $ 136M |
| 73 |
PENGU
|
~$0.0096
|
|
-0.58%
|
4.073%
|
1.24%
|
$ 604.5M | $ 135.7M |
| 74 |
CRV
|
~$0.57
|
|
-0.2%
|
-0.59%
|
-4.058%
|
$ 773.7M | $ 133.7M |
| 75 |
POL
|
~$0.18
|
|
-0.018%
|
2.24%
|
-8.45%
|
$ 1.6B | $ 130.5M |
| 76 |
WOD
|
~$0.071
|
|
-0.039%
|
-0.35%
|
-0.57%
|
$ 15.5M | $ 128.4M |
| 77 |
KAU
|
~$106.84
|
|
0.079%
|
-1.49%
|
-1.88%
|
$ 153.3M | $ 127.8M |
| 78 |
ETHFI
|
~$0.97
|
|
0.2%
|
2.31%
|
-6.44%
|
$ 362.6M | $ 125.5M |
| 79 |
PI
|
~$0.54
|
|
0.31%
|
2.72%
|
-1.89%
|
$ 4.1B | $ 125.3M |
| 80 |
GUSD
|
~$1
|
|
0.063%
|
-0.27%
|
0.065%
|
$ 47.1M | $ 121.3M |
| 81 |
KAIA
|
~$0.21
|
|
2.82%
|
7.73%
|
35.63%
|
$ 1.2B | $ 119.5M |
| 82 |
WAVAX
|
~$18.06
|
|
-0.017%
|
2.18%
|
-3.99%
|
$ 277.2M | $ 118.4M |
| 83 |
ATOM
|
~$4.06
|
|
0.19%
|
1.9%
|
-0.62%
|
$ 1.9B | $ 116.3M |
| 84 |
LDO
|
~$0.71
|
|
-0.14%
|
2.68%
|
-10.029%
|
$ 640.6M | $ 115.8M |
| 85 |
AERO
|
~$0.84
|
|
-0.41%
|
-0.64%
|
9.054%
|
$ 701.4M | $ 114.4M |
| 86 |
NEIRO
|
~$0.0004
|
|
-0.81%
|
8.35%
|
5.2%
|
$ 167.6M | $ 112.3M |
| 87 |
KAS
|
~$0.074
|
|
-0.04%
|
2.78%
|
2.056%
|
$ 2B | $ 111.8M |
| 88 |
TIA
|
~$1.61
|
|
0.3%
|
5.7%
|
-3.45%
|
$ 1.1B | $ 109.2M |
| 89 |
MKR
|
~$2,018.29
|
|
-0.41%
|
-0.43%
|
-1.55%
|
$ 0 | $ 108.7M |
| 90 |
JASMY
|
~$0.013
|
|
-0.56%
|
9.78%
|
6.64%
|
$ 649.9M | $ 108.1M |
| 91 |
GALA
|
~$0.014
|
|
0.05%
|
3.65%
|
-3.23%
|
$ 632.4M | $ 107.4M |
| 92 |
AIXBT
|
~$0.14
|
|
-0.51%
|
2.53%
|
-11.99%
|
$ 133M | $ 106.6M |
| 93 |
USDE
|
~$1.001
|
|
0.018%
|
-0.15%
|
0.13%
|
$ 5.6B | $ 105.9M |
| 94 |
FUN
|
~$0.011
|
|
1.083%
|
11.85%
|
233.51%
|
$ 120.5M | $ 103.4M |
| 95 |
STRK
|
~$0.12
|
|
0.16%
|
2.6%
|
-1.51%
|
$ 385.7M | $ 102.5M |
| 96 |
AERGO
|
~$0.13
|
|
1.088%
|
-0.92%
|
22.58%
|
$ 59.4M | $ 102.1M |
| 97 |
FLOKI
|
~$0.000073
|
|
-0.082%
|
4.3%
|
-2.67%
|
$ 704.9M | $ 98.1M |
| 98 |
JUP
|
~$0.41
|
|
0.026%
|
8.7%
|
1.8%
|
$ 1.2B | $ 94.5M |
| 99 |
XMR
|
~$316.68
|
|
0.25%
|
3.79%
|
-2.053%
|
$ 5.8B | $ 90.5M |
| 100 |
MOODENG
|
~$0.15
|
|
-0.59%
|
-0.077%
|
-2.47%
|
$ 146.2M | $ 86.7M |
