Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,580,242,789,022
Market Cap
$173,274,479,871
24h Trading Volume
Largest Gainers
K0
~$0.000099
271.23%
GHIBLI
~$0.0024
40.035%
LOKA
~$0.06
23.3%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0011%
|
-0.013%
|
-0.0074%
|
$ 158.3B | $ 55.9B |
| 2 |
BTC
|
~$109,616
|
|
-0.11%
|
0.55%
|
2.42%
|
$ 2.2T | $ 30.3B |
| 3 |
ETH
|
~$2,589.26
|
|
-0.16%
|
-0.018%
|
7.21%
|
$ 312.6B | $ 18.2B |
| 4 |
USDC
|
~$1
|
|
0.00098%
|
0.0023%
|
-0.0057%
|
$ 62.1B | $ 6.3B |
| 5 |
FDUSD
|
~$1
|
|
0.015%
|
-0.13%
|
0.029%
|
$ 1.5B | $ 6.3B |
| 6 |
|
~$1.001
|
|
0.048%
|
0.026%
|
0.053%
|
$ 6.3B | $ 5.1B |
| 7 |
SOL
|
~$152.42
|
|
-0.23%
|
-0.28%
|
9.43%
|
$ 81.5B | $ 4.5B |
| 8 |
XRP
|
~$2.26
|
|
-0.42%
|
0.72%
|
6.81%
|
$ 133.2B | $ 3.6B |
| 9 |
DOGE
|
~$0.17
|
|
-0.12%
|
1.35%
|
7.86%
|
$ 25.8B | $ 1.5B |
| 10 |
SUI
|
~$3.02
|
|
-0.41%
|
3.81%
|
16.26%
|
$ 10.4B | $ 1.3B |
| 11 |
PEPE
|
~$0.00001
|
|
0.057%
|
0.2%
|
10.47%
|
$ 4.3B | $ 1.2B |
| 12 |
SOL
|
~$152.35
|
|
-0.36%
|
-0.24%
|
9.52%
|
$ 0 | $ 811.8M |
| 13 |
ADA
|
~$0.6
|
|
-0.25%
|
2.0026%
|
8.5%
|
$ 21.7B | $ 763.1M |
| 14 |
BNB
|
~$663.06
|
|
-0.15%
|
0.35%
|
3.18%
|
$ 96.7B | $ 718.2M |
| 15 |
USD1
|
~$1.001
|
|
0.074%
|
-0.049%
|
0.066%
|
$ 2.2B | $ 884M |
| 16 |
LTC
|
~$88.9
|
|
-0.32%
|
1.42%
|
5.35%
|
$ 6.8B | $ 646M |
| 17 |
WIF
|
~$0.92
|
|
0.38%
|
1.14%
|
22.17%
|
$ 922.7M | $ 619.9M |
| 18 |
UNI
|
~$7.46
|
|
-1.83%
|
0.67%
|
9.7%
|
$ 4.5B | $ 614.5M |
| 19 |
BONK
|
~$0.000017
|
|
-0.94%
|
6.59%
|
26.15%
|
$ 1.3B | $ 596.4M |
| 20 |
TRX
|
~$0.29
|
|
-0.24%
|
0.67%
|
5.74%
|
$ 27.2B | $ 581.4M |
| 21 |
|
~$2,588.97
|
|
-0.14%
|
-0.009%
|
7.26%
|
$ 551M | $ 168M |
| 22 |
MOODENG
|
~$0.19
|
|
0.47%
|
6.34%
|
37.81%
|
$ 185.3M | $ 549.2M |
| 23 |
AAVE
|
~$279.36
|
|
-0.49%
|
0.24%
|
11.45%
|
$ 4.2B | $ 499.2M |
| 24 |
PENGU
|
~$0.017
|
|
0.51%
|
10.15%
|
83.16%
|
$ 1.1B | $ 494.5M |
| 25 |
LINK
|
~$13.66
|
|
-0.35%
|
0.19%
|
5.85%
|
$ 9.3B | $ 439.1M |
| 26 |
WBNB
|
~$663.87
|
|
-0.021%
|
0.46%
|
3.28%
|
$ 888.7M | $ 394.9M |
| 27 |
|
~$2,588.41
|
|
-0.2%
|
0.0094%
|
7.18%
|
$ 500.7M | $ 305.9M |
| 28 |
BCH
|
~$496.62
|
|
-0.32%
|
-2.73%
|
1.55%
|
$ 9.9B | $ 348.1M |
| 29 |
AVAX
|
~$18.54
|
|
-0.38%
|
-0.062%
|
7.67%
|
$ 7.8B | $ 339M |
| 30 |
KOGE
|
~$48.07
|
|
0.16%
|
0.084%
|
16.93%
|
$ 162.8M | $ 307.4M |
| 31 |
CBBTC
|
~$109,606
|
|
-0.1%
|
0.51%
|
2.44%
|
$ 5.2B | $ 293.3M |
| 32 |
ARB
|
~$0.34
|
|
-0.16%
|
-1.048%
|
14.13%
|
$ 1.7B | $ 294M |
| 33 |
|
~$1.001
|
|
0.086%
|
0.064%
|
0.097%
|
$ 999.7M | $ 277.2M |
| 34 |
FARTCOIN
|
~$1.22
|
|
-0.65%
|
4.31%
|
26.73%
|
$ 1.2B | $ 266.8M |
| 35 |
VIRTUAL
|
~$1.66
|
|
0.57%
|
2.54%
|
14.6%
|
$ 1.1B | $ 263.1M |
| 36 |
WBTC
|
~$109,503
|
|
-0.13%
|
0.34%
|
2.43%
|
$ 14.1B | $ 258.7M |
| 37 |
USDT0
|
~$1
|
|
-0.00033%
|
0.029%
|
0.034%
|
$ 1.3B | $ 245.3M |
| 38 |
DOT
|
~$3.54
|
|
-0.23%
|
-0.8%
|
7.15%
|
$ 5.4B | $ 252.6M |
| 39 |
TRUMP
|
~$8.92
|
|
-0.29%
|
0.79%
|
-0.12%
|
$ 1.8B | $ 250.2M |
| 40 |
HYPE
|
~$40.43
|
|
-0.37%
|
0.83%
|
11.93%
|
$ 13.5B | $ 233.7M |
| 41 |
SEI
|
~$0.27
|
|
-0.21%
|
-4.13%
|
7.42%
|
$ 1.5B | $ 230.1M |
| 42 |
PNUT
|
~$0.24
|
|
0.12%
|
-0.66%
|
22.27%
|
$ 241M | $ 226M |
| 43 |
NEAR
|
~$2.27
|
|
-0.015%
|
1.99%
|
10.73%
|
$ 2.8B | $ 221.8M |
| 44 |
HBAR
|
~$0.16
|
|
-0.7%
|
1.83%
|
11.73%
|
$ 6.7B | $ 217.4M |
| 45 |
APT
|
~$4.74
|
|
-0.32%
|
-0.81%
|
-3.14%
|
$ 3.1B | $ 216.5M |
| 46 |
MNT
|
~$0.59
|
|
-0.084%
|
0.051%
|
-2.32%
|
$ 2B | $ 210.3M |
| 47 |
ENA
|
~$0.28
|
|
0.027%
|
-0.25%
|
10.28%
|
$ 1.7B | $ 209.5M |
| 48 |
NEIRO
|
~$0.00046
|
|
0.37%
|
-3.86%
|
29.87%
|
$ 191.5M | $ 206.5M |
| 49 |
WLD
|
~$0.94
|
|
-0.19%
|
-0.49%
|
8.94%
|
$ 1.6B | $ 199.1M |
| 50 |
FIL
|
~$2.39
|
|
-0.25%
|
0.29%
|
8.92%
|
$ 1.6B | $ 195.3M |
| 51 |
TON
|
~$2.85
|
|
-0.42%
|
-0.76%
|
1.39%
|
$ 7B | $ 177.6M |
| 52 |
SHIB
|
~$0.000012
|
|
-0.33%
|
0.32%
|
6.0085%
|
$ 7B | $ 172.7M |
| 53 |
TIA
|
~$1.64
|
|
0.14%
|
3.37%
|
14.29%
|
$ 1.1B | $ 162.3M |
| 54 |
OP
|
~$0.57
|
|
-0.44%
|
1.51%
|
8.44%
|
$ 1B | $ 158.5M |
| 55 |
XLM
|
~$0.24
|
|
-0.46%
|
1.57%
|
3.73%
|
$ 7.5B | $ 157M |
| 56 |
ONDO
|
~$0.8
|
|
-0.45%
|
0.66%
|
8.4%
|
$ 2.5B | $ 152.4M |
| 57 |
|
~$0.72
|
|
-0.25%
|
1.13%
|
8.59%
|
$ 1.9B | $ 151.4M |
| 58 |
INJ
|
~$11.57
|
|
-0.49%
|
1.95%
|
8.11%
|
$ 1.1B | $ 150.3M |
| 59 |
RON
|
~$0.49
|
|
-1.76%
|
7.25%
|
14.15%
|
$ 325.8M | $ 139.2M |
| 60 |
SERAPH
|
~$0.19
|
|
0.15%
|
1.88%
|
0.23%
|
$ 45.8M | $ 121.2M |
| 61 |
XMR
|
~$319.11
|
|
-0.21%
|
-1.037%
|
3.15%
|
$ 5.9B | $ 117.7M |
| 62 |
GUSD
|
~$1
|
|
-0.011%
|
-0.068%
|
-0.045%
|
$ 46.8M | $ 108.8M |
| 63 |
ETHFI
|
~$1
|
|
-0.52%
|
-2.14%
|
7.55%
|
$ 373.8M | $ 109.3M |
| 64 |
QUQ
|
~$0.0028
|
|
0.042%
|
-0.015%
|
0.096%
|
$ 0 | $ 109M |
| 65 |
S
|
~$0.33
|
|
-0.22%
|
1.4%
|
10.012%
|
$ 1.1B | $ 106.7M |
| 66 |
|
~$109,685
|
|
0.074%
|
0.7%
|
2.58%
|
$ 906.5M | $ 104.3M |
| 67 |
HFT
|
~$0.13
|
|
0.16%
|
-12.026%
|
147.65%
|
$ 75.1M | $ 104.6M |
| 68 |
AWE
|
~$0.061
|
|
0.021%
|
-3.93%
|
9.27%
|
$ 118M | $ 104.2M |
| 69 |
FLOKI
|
~$0.000079
|
|
1.18%
|
0.75%
|
13.75%
|
$ 761.7M | $ 104.3M |
| 70 |
|
~$0.008
|
|
-0.1%
|
-3.93%
|
-19.1%
|
$ 529.6M | $ 103.6M |
| 71 |
SYRUP
|
~$0.51
|
|
-0.77%
|
-5.5%
|
-13.61%
|
$ 552.7M | $ 101M |
| 72 |
OM
|
~$0.22
|
|
1.49%
|
2.27%
|
9.41%
|
$ 214.1M | $ 102.5M |
| 73 |
RENDER
|
~$3.31
|
|
-0.39%
|
0.22%
|
11.065%
|
$ 1.7B | $ 99.8M |
| 74 |
FUN
|
~$0.011
|
|
-0.48%
|
11.48%
|
11.34%
|
$ 118.2M | $ 97.6M |
| 75 |
WAVAX
|
~$18.54
|
|
-0.45%
|
-0.058%
|
7.66%
|
$ 289.8M | $ 97M |
| 76 |
USDE
|
~$1
|
|
-0.019%
|
-0.044%
|
-0.024%
|
$ 5.3B | $ 96.6M |
| 77 |
TAO
|
~$338.15
|
|
-0.22%
|
0.5%
|
5.61%
|
$ 3B | $ 95.7M |
| 78 |
BGB
|
~$4.57
|
|
-0.035%
|
-0.4%
|
0.59%
|
$ 5.3B | $ 94.3M |
| 79 |
PI
|
~$0.5
|
|
0.023%
|
-0.25%
|
-14.38%
|
$ 3.8B | $ 91.3M |
| 80 |
KAS
|
~$0.079
|
|
0.1%
|
0.57%
|
6.46%
|
$ 2.1B | $ 88.5M |
| 81 |
KAU
|
~$107.09
|
|
0.16%
|
-0.6%
|
0.28%
|
$ 153.7M | $ 88.8M |
| 82 |
CRV
|
~$0.53
|
|
-0.51%
|
0.81%
|
5.89%
|
$ 729.3M | $ 87.4M |
| 83 |
HOOK
|
~$0.1
|
|
0.73%
|
-6.16%
|
16.93%
|
$ 28.1M | $ 87M |
| 84 |
GUN
|
~$0.033
|
|
-1.02%
|
21.3%
|
51.79%
|
$ 19.6M | $ 86.8M |
| 85 |
BEAM
|
~$0.0062
|
|
-0.53%
|
8.052%
|
16.14%
|
$ 323.5M | $ 85.6M |
| 86 |
GALA
|
~$0.015
|
|
-0.47%
|
0.22%
|
11.19%
|
$ 667.6M | $ 84.2M |
| 87 |
SPX
|
~$1.28
|
|
-0.84%
|
2.83%
|
9.79%
|
$ 1.2B | $ 75.4M |
| 88 |
JUP
|
~$0.46
|
|
-0.14%
|
0.98%
|
16.4%
|
$ 1.4B | $ 81.5M |
| 89 |
DAI
|
~$1
|
|
-0.0086%
|
0.0036%
|
0.02%
|
$ 3.6B | $ 80.7M |
| 90 |
GRASS
|
~$1.13
|
|
-0.52%
|
1.77%
|
-4.033%
|
$ 326.4M | $ 80.2M |
| 91 |
ATOM
|
~$4.18
|
|
-0.33%
|
-0.13%
|
6.84%
|
$ 1.9B | $ 77.6M |
| 92 |
LDO
|
~$0.77
|
|
-0.5%
|
-0.11%
|
11.48%
|
$ 690.7M | $ 76.1M |
| 93 |
INIT
|
~$0.44
|
|
0.11%
|
-5.83%
|
6.58%
|
$ 70.5M | $ 72.3M |
| 94 |
COW
|
~$0.3
|
|
-1.45%
|
5.32%
|
10.45%
|
$ 148M | $ 74.1M |
| 95 |
AI16Z
|
~$0.16
|
|
-0.3%
|
-1.66%
|
19.25%
|
$ 176.8M | $ 71.3M |
| 96 |
RUNE
|
~$1.39
|
|
-0.52%
|
0.23%
|
6.17%
|
$ 489.3M | $ 71.5M |
| 97 |
BANANAS31
|
~$0.014
|
|
0.83%
|
1.93%
|
70.8%
|
$ 139M | $ 70M |
| 98 |
EIGEN
|
~$1.18
|
|
0.16%
|
-1.34%
|
9.58%
|
$ 368.1M | $ 68.1M |
| 99 |
RAY
|
~$2.17
|
|
0.049%
|
1.4%
|
13.89%
|
$ 581.5M | $ 68.6M |
| 101 |
CAKE
|
~$2.32
|
|
-0.39%
|
-1.57%
|
8.11%
|
$ 742.3M | $ 65.2M |
