Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,049,212,402,909

Market Cap

$389,012,801,303

24h Trading Volume

Largest Gainers

Assemble Protocol

ASM

~$0.032

97.047%

Luna by Virtuals

LUNA

~$0.026

39.28%

XRP ARMY

ARMY

~$0.044

36.025%

Largest Losers

PAYNET

PAYN

~$0.42

-35.97%

Let's BONK

LETSBONK

~$0.068

-35.37%

Rosa Inu

ROSA

~$0.00042

-19.18%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.009%	0.0097%	-0.01%	$ 160.3B	$ 142.7B
2	Ethereum ETH	~$3,412.06		-0.27%	0.79%	21.17%	$ 411.9B	$ 53.2B
3	Bitcoin BTC	~$119,222		0.14%	-0.44%	5.18%	$ 2.4T	$ 47B
4	USDC USDC	~$1		-0.0019%	-0.0012%	0.0072%	$ 63.5B	$ 19B
5	Solana SOL	~$173.23		-0.74%	-0.77%	8.76%	$ 93.2B	$ 16B
6	XRP XRP	~$3.36		1%	9.95%	34.55%	$ 199B	$ 14.1B
7	Dogecoin DOGE	~$0.21		-0.63%	0.46%	14.048%	$ 31.8B	$ 10.9B
8	First Digital USD FDUSD	~$1		-0.17%	-0.11%	-0.2%	$ 1.5B	$ 8.8B
9	Pepe PEPE	~$0.000013		-1.71%	-5.82%	12.9%	$ 5.5B	$ 6B
10	TRON TRX	~$0.32		-0.02%	3.0062%	8.56%	$ 30B	$ 3.9B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.24%	-0.2%	-0.088%	$ 6.8B	$ 3.8B
12	BNB BNB	~$715.67		-0.33%	0.49%	5.83%	$ 104.4B	$ 2.6B
13	Bonk BONK	~$0.000035		0.25%	-7.25%	53.85%	$ 2.7B	$ 2.5B
14	Cardano ADA	~$0.8		-0.47%	3.17%	22.42%	$ 28.9B	$ 2.1B
15	Sui SUI	~$3.96		-0.41%	-1.86%	15.9%	$ 13.7B	$ 1.9B
16	Ripple USD RLUSD	~$1		-0.009%	-0.00051%	0.013%	$ 517.7M	$ 1.7B
17	Wrapped SOL SOL	~$173.41		-0.01%	-0.67%	8.81%	$ 0	$ 1.7B
18	Stellar XLM	~$0.47		-0.45%	0.93%	55.45%	$ 14.6B	$ 1.5B
19	FLOKI FLOKI	~$0.00013		-0.092%	-2.34%	34.35%	$ 1.2B	$ 1.2B
20	KOGE KOGE	~$47.51		-0.5%	-1.053%	-1.044%	$ 160.7M	$ 1.2B
21	Pudgy Penguins PENGU	~$0.03		2.11%	-5.037%	63.94%	$ 1.9B	$ 1.1B
22	Litecoin LTC	~$101.16		-0.077%	2.34%	9.31%	$ 7.7B	$ 1.1B
23	Hedera HBAR	~$0.25		0.84%	4.68%	38.78%	$ 10.6B	$ 968.9M
24	Curve DAO CRV	~$1.021		7.16%	19.78%	76.62%	$ 1.4B	$ 948.7M
25	Official Trump TRUMP	~$9.8		0.57%	-2.14%	3.28%	$ 2B	$ 908.6M
26	Aave AAVE	~$316.07		-0.75%	-3.89%	3.37%	$ 4.8B	$ 881.3M
27	Avalanche AVAX	~$22.49		-0.11%	-1.23%	13.74%	$ 9.5B	$ 843.1M
28	Uniswap UNI	~$8.77		-0.47%	-4.13%	6.43%	$ 5.3B	$ 801.8M
29	Chainlink LINK	~$16.98		-0.81%	0.72%	15.93%	$ 11.5B	$ 799.9M
30	L2 Standard Bridged WETH (Base) WETH	~$3,410.96		-0.0022%	1.016%	20.96%	$ 604.9M	$ 757.2M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,408.5		-0.017%	0.7%	20.82%	$ 541.5M	$ 650.5M
32	Ethena ENA	~$0.37		-0.46%	-2.099%	21.91%	$ 2.3B	$ 647.7M
33	dogwifhat WIF	~$1.04		-0.37%	-6.45%	4.86%	$ 1B	$ 639.7M
34	Arbitrum ARB	~$0.44		0.081%	-3.41%	17.23%	$ 2.3B	$ 627.8M
35	Fartcoin FARTCOIN	~$1.45		-1.66%	7.59%	20.37%	$ 1.4B	$ 584.4M
36	Wrapped BNB WBNB	~$715.25		-0.52%	0.25%	5.75%	$ 933.7M	$ 569M
37	Hyperliquid HYPE	~$45.27		-1.69%	-5.51%	6.0085%	$ 15.1B	$ 519M
38	Polkadot DOT	~$4.13		-0.31%	-1.83%	11.16%	$ 6.3B	$ 510.2M
39	Lido DAO LDO	~$1.01		-1.13%	7.68%	25.75%	$ 906.1M	$ 487.9M
40	Virtuals Protocol VIRTUAL	~$1.77		-0.31%	-1.47%	6.51%	$ 1.2B	$ 468.4M
41	Coinbase Wrapped BTC CBBTC	~$119,110		-0.0042%	-0.52%	5.015%	$ 5.9B	$ 466.1M
42	Ondo ONDO	~$1.011		-0.46%	3.85%	16.42%	$ 3.2B	$ 441.7M
43	Shiba Inu SHIB	~$0.000014		-0.19%	-3.11%	10.045%	$ 8.3B	$ 434.9M
44	Quq QUQ	~$0.0025		-0.17%	-0.045%	-46.63%	$ 0	$ 434.1M
45	Algorand ALGO	~$0.3		-2.77%	4.19%	48.99%	$ 2.6B	$ 417M
46	USDT0 USDT0	~$1.001		0.22%	0.079%	0.13%	$ 1.4B	$ 412.3M
47	WETH WETH	~$3,408.21		-0.072%	0.57%	20.81%	$ 7.9B	$ 412.2M
48	NEAR Protocol NEAR	~$2.75		-0.32%	-0.88%	13.64%	$ 3.4B	$ 408.7M
49	Optimism OP	~$0.7		-0.58%	-2.84%	13.93%	$ 1.2B	$ 403.9M
50	Worldcoin WLD	~$1.076		-0.49%	-4.78%	9.91%	$ 1.9B	$ 370.7M
51	Ethereum Classic ETC	~$19.84		-0.32%	-1.43%	11.047%	$ 3B	$ 364.7M
52	Peanut the Squirrel PNUT	~$0.28		0.098%	-8.15%	4.65%	$ 281.4M	$ 362.8M
53	Aptos APT	~$5.16		-0.56%	-2.72%	10.008%	$ 3.4B	$ 360M
54	Sei SEI	~$0.34		0.13%	-5.36%	21.08%	$ 2B	$ 359.7M
55	Toncoin TON	~$3.15		-0.19%	-0.78%	8.77%	$ 7.8B	$ 333.2M
56	Bitcoin Cash BCH	~$492.05		-0.12%	-2.37%	-3.86%	$ 9.8B	$ 317.3M
57	USD1 USD1	~$1		-0.21%	0.04%	-0.067%	$ 2.2B	$ 316.7M
58	Bitget Token BGB	~$4.75		-0.073%	-0.37%	5.81%	$ 5.4B	$ 306.4M
59	Mantle MNT	~$0.78		0.62%	5.32%	29.031%	$ 2.6B	$ 291.4M
60	Filecoin FIL	~$2.65		-0.29%	-1.78%	5.43%	$ 1.8B	$ 274.2M
61	Ethena USDe USDE	~$1.001		0.0094%	0.11%	-0.058%	$ 5.6B	$ 264M
62	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.25%	-0.14%	-0.071%	$ 997.4M	$ 261M
63	Celestia TIA	~$1.89		-1.73%	-7.97%	9.33%	$ 1.4B	$ 254.4M
64	Ether.fi ETHFI	~$1.31		-0.033%	-0.38%	15.65%	$ 549.4M	$ 248.9M
65	Wrapped Bitcoin WBTC	~$119,172		0.064%	-0.47%	5.32%	$ 15.4B	$ 243.2M
66	Sonic S	~$0.37		-0.85%	-3.78%	13.013%	$ 1.2B	$ 229M
67	Hamster Kombat HMSTR	~$0.0009		1.59%	8.64%	20.37%	$ 58.1M	$ 228.6M
68	Haedal Protocol HAEDAL	~$0.22		3.62%	-12.44%	37.055%	$ 42.1M	$ 221.8M
69	Neiro NEIRO	~$0.00051		-0.075%	-7.94%	6.34%	$ 214.6M	$ 212.7M
70	Artificial Superintelligence Alliance FET	~$0.76		-0.98%	-2.98%	5.89%	$ 2B	$ 203.2M
71	BOOK OF MEME BOME	~$0.0023		-0.53%	0.91%	27.81%	$ 157.2M	$ 200.7M
72	Injective INJ	~$13.82		0.39%	0.13%	21.85%	$ 1.4B	$ 198.6M
73	GALA GALA	~$0.018		-0.36%	-2.67%	13.29%	$ 821.3M	$ 198.3M
74	Bittensor TAO	~$421.57		0.37%	-4.26%	15.91%	$ 4B	$ 197.5M
75	PancakeSwap CAKE	~$2.58		-0.41%	2.58%	7.14%	$ 891.4M	$ 191.7M
76	Mubarakah MUBARAKAH	~$0.002		0.3%	-0.07%	0.16%	$ 2M	$ 186.1M
77	Eigenlayer EIGEN	~$1.51		-0.45%	1.58%	16.97%	$ 475.3M	$ 173.1M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,878		0.23%	-0.76%	4.98%	$ 958.9M	$ 171.6M
79	Ethereum Name Service ENS	~$27.04		0.67%	-0.32%	30.064%	$ 896.5M	$ 169.3M
80	Moo Deng MOODENG	~$0.19		1.48%	-6.82%	-5.81%	$ 189M	$ 166.6M
81	aixbt by Virtuals AIXBT	~$0.17		1.2%	3.33%	13.41%	$ 162.7M	$ 165.4M
82	THORChain RUNE	~$1.62		-0.37%	-0.9%	11.93%	$ 571.4M	$ 163.1M
83	Gemini Dollar GUSD	~$1		-0.24%	-0.084%	-0.14%	$ 49.5M	$ 158.5M
84	Lido Staked Ether STETH	~$3,401.66		-0.042%	0.94%	20.72%	$ 31B	$ 154.7M
85	Cosmos Hub ATOM	~$4.74		-0.44%	-1.65%	7.39%	$ 2.2B	$ 152.1M
86	cat in a dogs world MEW	~$0.0036		1.19%	-0.12%	21.51%	$ 323.6M	$ 150.8M
87	SPX6900 SPX	~$1.85		0.15%	1.2%	20.6%	$ 1.7B	$ 148.1M
88	Render RENDER	~$4.03		-0.33%	-1.73%	14.98%	$ 2.1B	$ 140.3M
89	POL (ex-MATIC) POL	~$0.23		-0.23%	-2.1%	8.21%	$ 2.1B	$ 136.7M
90	Wrapped Tron WTRX	~$0.32		-0.1%	3.047%	8.51%	$ 0	$ 135.5M
91	Monero XMR	~$334.96		1.12%	2.47%	3.16%	$ 6.2B	$ 130.2M
92	Dai DAI	~$1		0.007%	0.021%	-0.02%	$ 3.6B	$ 130M
93	Ethena Staked USDe SUSDE	~$1.18		0.0083%	0.026%	0.27%	$ 3.3B	$ 126.9M
94	Zcash ZEC	~$44.89		1.82%	1.68%	8.75%	$ 727.3M	$ 126.8M
95	ai16z AI16Z	~$0.19		-0.22%	-5.38%	4.16%	$ 204.5M	$ 123.8M
96	Maker MKR	~$1,861.12		0.98%	-4.21%	-5.92%	$ 0	$ 122.4M
97	Kaspa KAS	~$0.091		-0.27%	-4.33%	8.4%	$ 2.4B	$ 120.7M
98	Convex Finance CVX	~$4.33		-1.77%	-9.41%	51.27%	$ 355.3M	$ 119.2M
99	Popcat POPCAT	~$0.39		0.06%	-6.44%	15%	$ 386M	$ 119M
100	WhiteBIT Coin WBT	~$45.24		-0.0061%	-0.27%	-3.014%	$ 6.5B	$ 116.2M

1 2 3 4...16