Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,963,157,062,010

Market Cap

$344,322,443,891

24h Trading Volume

Largest Gainers

Metacade

MCADE

~$0.019

59.55%

Reef

REEF

~$0.00033

50.066%

Seraph

SERAPH

~$0.16

47.58%

Largest Losers

WATCoin

WAT

~$0.000015

-12.57%

OKZOO

AIOT

~$0.16

-12.42%

nuit

NUIT

~$0.0091

-12.28%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0043%	0.022%	0.0078%	$ 160B	$ 128.2B
2	Bitcoin BTC	~$118,810		0.012%	1.37%	8.92%	$ 2.4T	$ 58.6B
3	Ethereum ETH	~$3,167.04		0.48%	5.49%	20.6%	$ 382.4B	$ 43.6B
4	USDC USDC	~$1		0.0012%	0.00011%	0.0051%	$ 62.8B	$ 8.6B
5	Solana SOL	~$167.02		0.23%	4.49%	8.69%	$ 89.7B	$ 11.7B
6	First Digital USD FDUSD	~$1		-0.021%	0.091%	-0.13%	$ 1.4B	$ 6.4B
7	Dogecoin DOGE	~$0.2		0.77%	4.59%	16.81%	$ 30.4B	$ 6B
8	XRP XRP	~$2.96		0.49%	2.48%	24.46%	$ 175.1B	$ 5.7B
9	Pepe PEPE	~$0.000013		1.42%	8.72%	28.25%	$ 5.5B	$ 5.7B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.13%	0.1%	0.14%	$ 6.8B	$ 4.2B
11	Sui SUI	~$4.01		-0.28%	1.71%	36.32%	$ 13.8B	$ 2.3B
12	Bonk BONK	~$0.000034		1.98%	21.95%	62.51%	$ 2.6B	$ 1.8B
13	Pudgy Penguins PENGU	~$0.033		-0.92%	-0.48%	125.77%	$ 2.1B	$ 1.6B
14	TRON TRX	~$0.3		-0.21%	1.11%	4.72%	$ 28.5B	$ 1.6B
15	Wrapped SOL SOL	~$167.08		0.6%	5.074%	8.59%	$ 0	$ 1.5B
16	Stellar XLM	~$0.46		0.054%	-0.11%	66.61%	$ 14.3B	$ 1.2B
17	Cardano ADA	~$0.74		-0.1%	2.82%	22.33%	$ 26.9B	$ 1.2B
18	KOGE KOGE	~$48.09		0.19%	0.41%	0.28%	$ 162.6M	$ 1.2B
19	BNB BNB	~$693.88		-0.048%	1.8%	4.85%	$ 101.2B	$ 1.2B
20	Official Trump TRUMP	~$10.07		1.8%	9.72%	14.18%	$ 2B	$ 973M
21	Aave AAVE	~$329.04		-0.16%	6.0035%	10.037%	$ 5B	$ 958M
22	Avalanche AVAX	~$22.04		0.19%	4.99%	19.0022%	$ 9.3B	$ 908.5M
23	Chainlink LINK	~$16.44		-0.01%	7.32%	17.22%	$ 11.1B	$ 842.5M
24	Uniswap UNI	~$9.11		0.38%	0.91%	14.38%	$ 5.5B	$ 732.6M
25	dogwifhat WIF	~$1.11		2.3%	12.016%	29.32%	$ 1.1B	$ 731.2M
26	Hedera HBAR	~$0.24		-0.42%	2.51%	40.27%	$ 10B	$ 693.9M
27	Arbitrum ARB	~$0.43		-0.05%	8.002%	26.94%	$ 2.1B	$ 664.9M
28	Ethena ENA	~$0.36		0.58%	8.37%	34.82%	$ 2.3B	$ 660.4M
29	Litecoin LTC	~$97.12		-0.071%	5.16%	9.82%	$ 7.4B	$ 648.9M
30	Sei SEI	~$0.37		0.4%	7.78%	39.35%	$ 2.1B	$ 621.4M
31	Quq QUQ	~$0.0026		0.13%	11.36%	-31.99%	$ 0	$ 505.8M
32	Coinbase Wrapped BTC CBBTC	~$119,095		0.22%	1.45%	9.12%	$ 5.8B	$ 493.6M
33	Wrapped BNB WBNB	~$693.52		-0.0089%	1.95%	4.88%	$ 916.6M	$ 468.6M
34	USD1 USD1	~$1.001		0.028%	0.11%	0.12%	$ 2.2B	$ 444.5M
35	USDT0 USDT0	~$1		-0.12%	-0.064%	-0.11%	$ 1.4B	$ 437M
36	Curve DAO CRV	~$0.78		0.14%	11.54%	41.82%	$ 1.1B	$ 414.3M
37	Polkadot DOT	~$4.13		0.17%	6.63%	17.11%	$ 6.3B	$ 405.9M
38	Worldcoin WLD	~$1.086		1.49%	8.26%	24.3%	$ 1.9B	$ 392.2M
39	Optimism OP	~$0.71		0.33%	9.47%	28.087%	$ 1.2B	$ 366.9M
40	Ethereum Classic ETC	~$19.51		0.28%	8.52%	13.48%	$ 3B	$ 337.5M
41	Hyperliquid HYPE	~$47.92		0.092%	1.77%	21.87%	$ 16B	$ 334.3M
42	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,161.57		0.15%	5.068%	20.56%	$ 527.1M	$ 331.7M
43	Artificial Superintelligence Alliance FET	~$0.76		0.36%	10.57%	12.24%	$ 2B	$ 325.8M
44	Aptos APT	~$5.17		-0.097%	7.081%	13.75%	$ 3.4B	$ 317.8M
45	Wrapped Bitcoin WBTC	~$118,650		0.023%	1.49%	8.75%	$ 15.3B	$ 313.5M
46	Renzo REZ	~$0.015		-4.43%	38.032%	72.74%	$ 39.1M	$ 302.6M
47	FLOKI FLOKI	~$0.00011		3.76%	16.56%	21.24%	$ 1.1B	$ 286.4M
48	L2 Standard Bridged WETH (Base) WETH	~$3,159.15		0.2%	4.99%	20.2%	$ 599.8M	$ 282.9M
49	Berachain BERA BERA	~$2.38		-2.7%	15.89%	39.93%	$ 286.8M	$ 282.1M
50	Bitcoin Cash BCH	~$500.04		-0.038%	2.49%	-1.66%	$ 10B	$ 282.1M
51	Ethereum Name Service ENS	~$25.92		-0.92%	17.069%	34.9%	$ 859M	$ 279.7M
52	Shiba Inu SHIB	~$0.000014		0.82%	7.55%	15.81%	$ 8.2B	$ 277.5M
53	Fartcoin FARTCOIN	~$1.25		0.6%	0.26%	18.098%	$ 1.2B	$ 275.7M
54	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.14%	0.061%	0.082%	$ 998.3M	$ 267.8M
55	Bitget Token BGB	~$4.68		-0.15%	4.23%	7.79%	$ 5.3B	$ 267.5M
56	Toncoin TON	~$3.1		-0.13%	4.028%	10.11%	$ 7.7B	$ 258.3M
57	Ondo ONDO	~$0.95		0.29%	4.79%	16.63%	$ 3B	$ 247.7M
58	Ether.fi ETHFI	~$1.24		0.14%	13.52%	30.46%	$ 466.5M	$ 247.1M
59	NEAR Protocol NEAR	~$2.66		-0.08%	6.28%	17.36%	$ 3.3B	$ 243.9M
60	Algorand ALGO	~$0.28		-0.78%	-1.51%	51.31%	$ 2.4B	$ 237.9M
61	Virtuals Protocol VIRTUAL	~$1.69		0.79%	5.23%	14.71%	$ 1.1B	$ 235.7M
62	Peanut the Squirrel PNUT	~$0.29		1.17%	5.014%	26.26%	$ 286.4M	$ 229.7M
63	Filecoin FIL	~$2.62		0.1%	4.69%	11.17%	$ 1.8B	$ 225.7M
64	Mantle MNT	~$0.73		0.76%	5.28%	24.7%	$ 2.5B	$ 224.4M
65	Bittensor TAO	~$441.18		0.66%	4.35%	35.27%	$ 4.2B	$ 204.2M
66	Turbo TURBO	~$0.0059		-0.17%	8.67%	53.52%	$ 405.9M	$ 202.4M
67	Celestia TIA	~$1.95		-0.13%	7.14%	20.73%	$ 1.4B	$ 199.9M
68	Sonic S	~$0.37		1.37%	9.2%	20.89%	$ 1.2B	$ 192M
69	Injective INJ	~$13.3		0.32%	9.019%	24.74%	$ 1.3B	$ 191.9M
70	Gemini Dollar GUSD	~$1		-0.036%	0.075%	0.015%	$ 49.3M	$ 187.3M
71	Lido DAO LDO	~$0.91		0.46%	8.046%	23.48%	$ 813.4M	$ 182.8M
72	SPX6900 SPX	~$1.82		0.41%	22.86%	26.52%	$ 1.7B	$ 178.8M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,764		0.0014%	1.023%	9.094%	$ 956.5M	$ 169.5M
74	GALA GALA	~$0.018		0.59%	6.21%	20.42%	$ 802.2M	$ 165.4M
75	Neiro NEIRO	~$0.00051		1.82%	7.51%	19.4%	$ 213.3M	$ 151.9M
76	Wrapped AVAX WAVAX	~$22.03		0.23%	4.97%	19.092%	$ 328.3M	$ 148M
77	Ethena USDe USDE	~$1.001		-0.0068%	0.081%	0.0051%	$ 5.3B	$ 141.4M
78	Aevo AEVO	~$0.12		-1.34%	13.057%	33.23%	$ 106.3M	$ 141M
79	Render RENDER	~$3.97		0.00017%	7.23%	22.17%	$ 2.1B	$ 136.7M
80	Catizen CATI	~$0.1		-2.61%	23.74%	19.77%	$ 21.4M	$ 136.2M
81	Eigenlayer EIGEN	~$1.44		0.14%	10.57%	23.31%	$ 450.2M	$ 134.6M
82	1inch 1INCH	~$0.34		0.04%	0.47%	65.77%	$ 475.4M	$ 131.5M
83	Mubarakah MUBARAKAH	~$0.002		-0.077%	0.14%	13.58%	$ 2M	$ 129.6M
84	Monero XMR	~$332.55		-0.46%	-0.48%	3.32%	$ 6.1B	$ 126.2M
85	Raydium RAY	~$2.95		0.89%	3.62%	22.63%	$ 789.4M	$ 121.2M
86	Wrapped HYPE WHYPE	~$47.88		-0.055%	1.18%	21.69%	$ 571.7M	$ 121M
87	CoW Protocol COW	~$0.42		-2.48%	17.87%	33.16%	$ 208.5M	$ 119.8M
88	POL (ex-MATIC) POL	~$0.23		-0.17%	3.031%	14.19%	$ 2.1B	$ 119M
89	Cosmos Hub ATOM	~$4.64		-0.12%	3.39%	10.41%	$ 2.1B	$ 118.4M
90	Compound COMP	~$49.53		0.061%	5.5%	20.78%	$ 465M	$ 116.2M
91	Syrup SYRUP	~$0.47		-0.76%	4.82%	-7.96%	$ 499.1M	$ 114.5M
92	THORChain RUNE	~$1.57		-0.088%	4.15%	14.7%	$ 552.1M	$ 112.7M
93	Dai DAI	~$1		0.041%	0.024%	0.025%	$ 3.6B	$ 110.5M
94	Pi Network PI	~$0.44		-1.22%	-3.074%	-5.47%	$ 3.4B	$ 110.1M
95	Moo Deng MOODENG	~$0.2		0.75%	6.013%	11.53%	$ 198.1M	$ 109.1M
96	The Sandbox SAND	~$0.31		-0.064%	4.16%	21.86%	$ 764.5M	$ 107.3M
97	Internet Computer ICP	~$5.51		-0.47%	4.48%	11.54%	$ 3B	$ 106.7M
98	PancakeSwap CAKE	~$2.46		0.35%	4.45%	6.95%	$ 848.2M	$ 101.4M
99	WhiteBIT Coin WBT	~$44.66		-0.02%	-1.89%	-1.02%	$ 6.4B	$ 101.2M
100	Kaspa KAS	~$0.09		0.96%	6.33%	13.36%	$ 2.4B	$ 100.7M

1 2 3 4...16