Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,550,596,889,943

Market Cap

$161,221,006,591

24h Trading Volume

Largest Gainers

Hosico Cat

HOSICO

~$0.053

67.96%

SkyAI

SKYAI

~$0.055

58.31%

Swarms

SWARMS

~$0.029

52.13%

Largest Losers

Daku

DAKU

~$0.0006

-97.94%

bAI Fund

BAI

~$0.00098

-44.28%

Komodo

KMD

~$0.029

-28.81%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0041%	0.025%	-0.018%	$ 158.3B	$ 61.4B
2	Bitcoin BTC	~$108,974		0.09%	3.36%	1.62%	$ 2.2T	$ 37.1B
3	Ethereum ETH	~$2,573.36		0.04%	7.24%	6.46%	$ 310.6B	$ 23.4B
4	USDC USDC	~$1		0.0063%	-0.0018%	-0.00021%	$ 61.8B	$ 11.1B
5	First Digital USD FDUSD	~$1		0.038%	0.12%	-0.12%	$ 1.5B	$ 5.7B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.017%	0.022%	0.0047%	$ 6.3B	$ 4.8B
7	Solana SOL	~$153.08		0.52%	4.3%	6.77%	$ 81.9B	$ 4.7B
8	XRP XRP	~$2.24		0.43%	3.55%	2.75%	$ 132.6B	$ 3.7B
9	USD1 USD1	~$1		0.025%	-0.022%	0.037%	$ 2.2B	$ 2B
10	Dogecoin DOGE	~$0.17		-0.25%	6.7%	2.43%	$ 25.3B	$ 1.4B
11	Sui SUI	~$2.89		-0.17%	8.33%	6.11%	$ 10B	$ 1.1B
12	Pepe PEPE	~$0.00001		0.81%	9.51%	7.26%	$ 4.3B	$ 922.2M
13	Cardano ADA	~$0.59		0.4%	8.37%	3.57%	$ 21.2B	$ 919.9M
14	Uniswap UNI	~$7.33		-0.35%	11.24%	5.19%	$ 4.4B	$ 805M
15	Wrapped SOL SOL	~$153.12		0.57%	4.37%	6.79%	$ 0	$ 804.9M
16	Pudgy Penguins PENGU	~$0.015		-1.88%	5.75%	57.081%	$ 954.7M	$ 768M
17	BNB BNB	~$659.69		-0.046%	2.18%	2.14%	$ 96.2B	$ 756.4M
18	dogwifhat WIF	~$0.92		1.078%	16.95%	15.49%	$ 918.4M	$ 594.7M
19	L2 Standard Bridged WETH (Base) WETH	~$2,573.83		-0.025%	7.21%	6.52%	$ 543.7M	$ 590.1M
20	TRON TRX	~$0.29		0.23%	2.33%	4.43%	$ 27B	$ 521M
21	Aave AAVE	~$275.11		-0.45%	6.28%	7.79%	$ 4.2B	$ 514M
22	Arbitrum ARB	~$0.35		0.89%	8.0014%	13.77%	$ 1.7B	$ 507.4M
23	Chainlink LINK	~$13.56		-0.075%	5.78%	3.27%	$ 9.2B	$ 450.8M
24	Litecoin LTC	~$87.43		0.083%	4.9%	3.3%	$ 6.6B	$ 418.9M
25	Avalanche AVAX	~$18.58		0.31%	9.028%	5.93%	$ 7.8B	$ 408.5M
26	Wrapped BNB WBNB	~$659.67		-0.059%	2.17%	2.19%	$ 884.9M	$ 346.9M
27	Bonk BONK	~$0.000016		3.42%	19.34%	18.74%	$ 1.3B	$ 334.4M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,573.49		-0.043%	7.27%	6.47%	$ 498.6M	$ 331.1M
29	Bitcoin Cash BCH	~$510.73		0.051%	2.14%	6.072%	$ 10.2B	$ 309.2M
30	Sei SEI	~$0.29		1.46%	5.28%	1.8%	$ 1.6B	$ 302M
31	Coinbase Wrapped BTC CBBTC	~$108,995		0.12%	3.076%	1.64%	$ 5.1B	$ 291.1M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.012%	-0.016%	0.0038%	$ 998.8M	$ 281.8M
33	Polkadot DOT	~$3.55		0.009%	8.5%	5.76%	$ 5.4B	$ 274.3M
34	Virtuals Protocol VIRTUAL	~$1.62		0.52%	14.014%	12.76%	$ 1.1B	$ 273.6M
35	Hyperliquid HYPE	~$40.15		0.23%	8.34%	8.74%	$ 13.4B	$ 272.7M
36	Official Trump TRUMP	~$8.86		0.26%	3.46%	-0.92%	$ 1.8B	$ 261.7M
37	Hashflow HFT	~$0.13		-3.057%	4.33%	156.7%	$ 79M	$ 257.9M
38	Fartcoin FARTCOIN	~$1.15		0.09%	13.62%	15.8%	$ 1.2B	$ 256.8M
39	USDT0 USDT0	~$1.001		0.043%	0.11%	0.12%	$ 1.3B	$ 252.5M
40	Aptos APT	~$4.74		-0.19%	6.46%	-2.92%	$ 3.1B	$ 231.4M
41	Wrapped Bitcoin WBTC	~$109,056		0.26%	3.47%	1.73%	$ 14.1B	$ 230M
42	NEAR Protocol NEAR	~$2.23		0.59%	9.62%	4.42%	$ 2.7B	$ 228.9M
43	Worldcoin WLD	~$0.95		0.88%	11.89%	7.66%	$ 1.6B	$ 225.1M
44	Neiro NEIRO	~$0.00047		-0.93%	32.03%	26.73%	$ 198.9M	$ 221.9M
45	Filecoin FIL	~$2.38		0.24%	8.0037%	5.51%	$ 1.6B	$ 220.1M
46	Ethena ENA	~$0.28		0.44%	10.16%	7.92%	$ 1.7B	$ 207.5M
47	KOGE KOGE	~$47.99		-0.09%	-0.0098%	14.62%	$ 162.7M	$ 204M
48	Mantle MNT	~$0.59		0.55%	3.58%	-3.3%	$ 2B	$ 203M
49	Hedera HBAR	~$0.16		-0.035%	8.069%	3.84%	$ 6.6B	$ 192.5M
50	Optimism OP	~$0.57		0.22%	7.2%	4.78%	$ 991.4M	$ 180.8M
51	Peanut the Squirrel PNUT	~$0.24		-0.94%	11.51%	15.74%	$ 237.6M	$ 176.6M
52	Moo Deng MOODENG	~$0.17		-0.67%	27.75%	25.8%	$ 172.4M	$ 167.7M
53	WETH WETH	~$2,573.62		0.051%	7.23%	6.52%	$ 6.9B	$ 160.2M
54	Shiba Inu SHIB	~$0.000012		0.53%	5.92%	2.14%	$ 7B	$ 159.8M
55	Celestia TIA	~$1.6		1.18%	17.57%	1.057%	$ 1.1B	$ 150M
56	Toncoin TON	~$2.87		0.14%	3.69%	1.38%	$ 7.1B	$ 148.6M
57	Stellar XLM	~$0.24		0.28%	6.35%	-1.053%	$ 7.4B	$ 147.6M
58	STP AWE	~$0.076		20.25%	41.16%	30.84%	$ 147.3M	$ 140.9M
59	Syrup SYRUP	~$0.55		1.34%	10.19%	-4.078%	$ 587.2M	$ 138.7M
60	Injective INJ	~$11.32		-0.29%	11.66%	2.13%	$ 1.1B	$ 138.6M
61	Artificial Superintelligence Alliance FET	~$0.72		1.0075%	9.25%	9.6%	$ 1.9B	$ 138.5M
62	KAITO KAITO	~$1.62		-0.84%	2.52%	14.63%	$ 389.2M	$ 138.4M
63	Ethena USDe USDE	~$1		0.0032%	0.019%	-0.042%	$ 5.3B	$ 136.6M
64	Bittensor TAO	~$334.22		-0.24%	4.76%	3.27%	$ 3B	$ 130.6M
65	Ether.fi ETHFI	~$1.012		0.33%	13.23%	9.74%	$ 379.3M	$ 126.7M
66	Ondo ONDO	~$0.79		0.25%	6.68%	4.0024%	$ 2.5B	$ 125.4M
67	Tokamak Network TON	~$1.23		-4.53%	24.2%	20.79%	$ 64.4M	$ 119.6M
68	Monero XMR	~$320.61		-0.54%	3.15%	3%	$ 5.9B	$ 113.7M
69	Pi Network PI	~$0.49		-0.42%	2.9%	-21.45%	$ 3.8B	$ 112.1M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,841		-0.0091%	3.27%	1.64%	$ 891.9M	$ 111.5M
71	Gemini Dollar GUSD	~$1		0.054%	0.0056%	-0.0024%	$ 47M	$ 109.2M
72	Sonic S	~$0.32		0.062%	9.53%	4.2%	$ 1B	$ 109M
73	Curve DAO CRV	~$0.53		0.2%	5.95%	1.45%	$ 723.6M	$ 107M
74	GALA GALA	~$0.015		0.6%	10.57%	9.73%	$ 668.3M	$ 101.4M
75	Seraph SERAPH	~$0.19		1.094%	0.43%	-0.71%	$ 45.4M	$ 99.8M
76	SPX6900 SPX	~$1.24		0.63%	14.55%	-2.53%	$ 1.2B	$ 98M
77	Render RENDER	~$3.28		0.14%	7.13%	6.13%	$ 1.7B	$ 96.7M
78	Kaspa KAS	~$0.078		-0.19%	6.32%	1.32%	$ 2.1B	$ 91.9M
79	Kinesis Gold KAU	~$107.56		-0.11%	0.21%	0.2%	$ 154.3M	$ 91.2M
80	Bitget Token BGB	~$4.59		0.29%	3.42%	4.3%	$ 5.4B	$ 89.9M
81	Lido DAO LDO	~$0.76		0.034%	9.78%	9.72%	$ 686.8M	$ 89.6M
82	JasmyCoin JASMY	~$0.013		0.58%	1.42%	-3.3%	$ 617M	$ 89.3M
83	Eigenlayer EIGEN	~$1.19		-0.33%	11.84%	6.5%	$ 369.1M	$ 88.8M
84	Cosmos Hub ATOM	~$4.18		0.14%	6.69%	4.56%	$ 1.9B	$ 87.8M
85	Quq QUQ	~$0.0028		0.063%	0.11%	0.45%	$ 0	$ 87.3M
86	Grass GRASS	~$1.11		-0.88%	10.32%	-10.69%	$ 318.9M	$ 86.1M
87	Newton Project AB	~$0.0084		0.13%	-1.1%	-18.73%	$ 551.8M	$ 84.5M
88	FLOKI FLOKI	~$0.000078		0.54%	10.71%	9.87%	$ 756.2M	$ 83.8M
89	Wrapped AVAX WAVAX	~$18.58		0.39%	9.041%	5.98%	$ 294.3M	$ 82M
90	ai16z AI16Z	~$0.16		0.44%	17.47%	15.12%	$ 179.5M	$ 81.9M
91	Dai DAI	~$1		0.0051%	0.015%	-0.016%	$ 3.6B	$ 81.2M
92	ARPA ARPA	~$0.022		1.78%	-10.53%	17.42%	$ 21.4M	$ 81.1M
93	Algorand ALGO	~$0.18		0.68%	6.43%	3.74%	$ 1.6B	$ 79.1M
94	Decentraland MANA	~$0.27		0.43%	11.58%	4.69%	$ 515.1M	$ 78M
95	Solana Name Service FIDA	~$0.089		4.0053%	25.89%	44.15%	$ 87M	$ 76.8M
96	Initia INIT	~$0.47		-0.7%	18.5%	7.58%	$ 74.2M	$ 74.4M
97	Popcat POPCAT	~$0.32		1.59%	15.93%	19.027%	$ 314.8M	$ 73.4M
98	Plume PLUME	~$0.1		-2.6%	15.71%	26.92%	$ 266.1M	$ 72.6M
99	POL (ex-MATIC) POL	~$0.19		0.42%	7.37%	6.43%	$ 1.7B	$ 72.2M
100	Movement MOVE	~$0.17		-0.55%	2.29%	-2.4%	$ 442.7M	$ 71.7M

1 2 3 4...16