Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,865,413,558,937
Market Cap
$229,229,964,133
24h Trading Volume
Largest Gainers

ALPACA
~$0.063
149.13%
~$0.6
81.63%

LETSBONK
~$0.14
40.8%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00088%
|
-0.0095%
|
0.0014%
|
$ 159.4B | $ 79.8B | |
2 |
![]()
BTC
|
~$117,582
|
0.1%
|
-0.4%
|
8.84%
|
$ 2.3T | $ 26.9B | |
3 |
![]()
ETH
|
~$2,940.59
|
-0.031%
|
-2.071%
|
17.89%
|
$ 355B | $ 20.2B | |
4 |
![]()
XRP
|
~$2.74
|
-0.086%
|
-3.99%
|
24.12%
|
$ 161.8B | $ 8.9B | |
5 |
![]()
SOL
|
~$160.62
|
0.15%
|
-2.25%
|
9.67%
|
$ 86.1B | $ 8.8B | |
6 |
![]()
USDC
|
~$1
|
0.0011%
|
-0.00023%
|
0.0097%
|
$ 63.6B | $ 5.9B | |
7 |
![]()
DOGE
|
~$0.2
|
-0.15%
|
-6.35%
|
21.36%
|
$ 29.6B | $ 5.8B | |
8 |
![]()
FDUSD
|
~$1
|
0.12%
|
-0.027%
|
0.2%
|
$ 1.5B | $ 5.7B | |
9 |
![]()
PEPE
|
~$0.000012
|
0.029%
|
-5.57%
|
28.16%
|
$ 5.2B | $ 4.5B | |
10 |
![]() |
~$1
|
-0.011%
|
-0.026%
|
0.04%
|
$ 6.3B | $ 4.1B | |
11 |
![]()
TRX
|
~$0.3
|
-0.034%
|
-0.59%
|
5.94%
|
$ 28.4B | $ 3.7B | |
12 |
![]()
XLM
|
~$0.39
|
-0.28%
|
0.6%
|
63.99%
|
$ 12B | $ 2B | |
13 |
![]()
BONK
|
~$0.000026
|
2.28%
|
12.62%
|
45.78%
|
$ 2B | $ 1.4B | |
14 |
![]()
ADA
|
~$0.71
|
0.19%
|
-4.74%
|
23.53%
|
$ 25.5B | $ 1.4B | |
15 |
![]()
SUI
|
~$3.4
|
-0.045%
|
-3.15%
|
18.61%
|
$ 11.7B | $ 1.2B | |
16 |
![]() |
~$0.6
|
3.77%
|
81.63%
|
112.84%
|
$ 102.6M | $ 1.2B | |
17 |
![]()
BNB
|
~$684.76
|
-0.21%
|
-1.4%
|
4.88%
|
$ 99.9B | $ 1.1B | |
18 |
![]()
KOGE
|
~$47.99
|
-0.066%
|
-0.073%
|
-0.013%
|
$ 162.6M | $ 1.1B | |
19 |
![]()
PENGU
|
~$0.023
|
1.31%
|
-0.22%
|
48.84%
|
$ 1.4B | $ 970.7M | |
20 |
![]()
SOL
|
~$160.48
|
0.18%
|
-2.51%
|
9.6%
|
$ 0 | $ 929.3M | |
21 |
![]()
QUQ
|
~$0.0048
|
-0.45%
|
-0.19%
|
72.82%
|
$ 0 | $ 848.5M | |
22 |
![]()
TRUMP
|
~$9.62
|
-0.017%
|
-6.26%
|
13.57%
|
$ 1.9B | $ 692.8M | |
23 |
![]()
HBAR
|
~$0.2
|
-0.33%
|
-3.061%
|
28.1%
|
$ 8.3B | $ 668M | |
24 |
![]() |
~$2,940.27
|
-0.14%
|
-2.14%
|
17.85%
|
$ 609.6M | $ 642.9M | |
25 |
![]()
AAVE
|
~$300.36
|
0.081%
|
-2.56%
|
12.13%
|
$ 4.6B | $ 635.9M | |
26 |
![]()
LTC
|
~$92.82
|
0.16%
|
-4.39%
|
7.44%
|
$ 7.1B | $ 607.7M | |
27 |
![]()
AVAX
|
~$20.71
|
-0.051%
|
-2.77%
|
17.26%
|
$ 8.7B | $ 587.6M | |
28 |
![]()
BANANAS31
|
~$0.015
|
-1.45%
|
-28.71%
|
3.56%
|
$ 148.6M | $ 495.7M | |
29 |
![]()
UNI
|
~$8.36
|
-0.17%
|
-5.72%
|
21.47%
|
$ 5B | $ 495.1M | |
30 |
![]()
WIF
|
~$0.96
|
0.72%
|
-6.47%
|
17.5%
|
$ 958.5M | $ 484.4M | |
31 |
![]()
LINK
|
~$15.04
|
0.078%
|
-4.59%
|
15.44%
|
$ 10.2B | $ 474.7M | |
32 |
![]()
ENA
|
~$0.32
|
0.086%
|
-7.7%
|
29.62%
|
$ 2.1B | $ 456M | |
33 |
![]()
HYPER
|
~$0.47
|
-0.93%
|
-12.85%
|
368.72%
|
$ 82.7M | $ 433.4M | |
34 |
![]()
WETH
|
~$2,940.69
|
-0.072%
|
-2.12%
|
17.89%
|
$ 7.3B | $ 407.1M | |
35 |
![]()
HYPE
|
~$46.6
|
0.039%
|
-0.13%
|
21.19%
|
$ 15.6B | $ 398.6M | |
36 |
![]()
DOT
|
~$3.9
|
-0.028%
|
-4.33%
|
17.55%
|
$ 5.9B | $ 385.6M | |
37 |
![]()
BCH
|
~$508.99
|
-0.16%
|
-5.099%
|
4.84%
|
$ 10.1B | $ 381.4M | |
38 |
![]()
WBNB
|
~$684.52
|
-0.22%
|
-1.41%
|
4.84%
|
$ 917.3M | $ 357.6M | |
39 |
![]()
ARK
|
~$0.47
|
-1.25%
|
13.051%
|
19.79%
|
$ 89.3M | $ 347.3M | |
40 |
![]()
USD1
|
~$1
|
0.018%
|
-0.041%
|
0.017%
|
$ 2.2B | $ 346.3M | |
41 |
![]()
SEI
|
~$0.32
|
0.49%
|
-5.26%
|
24.075%
|
$ 1.8B | $ 330.3M | |
42 |
![]() |
~$2,940.91
|
-0.16%
|
-2.12%
|
17.9%
|
$ 507.7M | $ 328M | |
43 |
![]()
WLD
|
~$1.028
|
0.17%
|
-6.37%
|
19.86%
|
$ 1.8B | $ 317.8M | |
44 |
![]()
ARB
|
~$0.4
|
0.0077%
|
-5.82%
|
23.19%
|
$ 2B | $ 313.1M | |
45 |
![]()
OP
|
~$0.65
|
0.11%
|
-6.91%
|
24.098%
|
$ 1.1B | $ 293.2M | |
46 |
![]()
SHIB
|
~$0.000013
|
0.026%
|
-4.3%
|
16.14%
|
$ 7.8B | $ 289.7M | |
47 |
![]()
CBBTC
|
~$117,545
|
0.12%
|
-0.46%
|
8.77%
|
$ 6B | $ 285.2M | |
48 |
![]()
NEAR
|
~$2.49
|
-0.087%
|
-4.72%
|
18.086%
|
$ 3.1B | $ 281M | |
49 |
![]() |
~$1
|
0.0026%
|
-0.023%
|
0.0092%
|
$ 999M | $ 274.2M | |
50 |
![]()
USDT0
|
~$1.001
|
0.054%
|
0.04%
|
0.073%
|
$ 1.4B | $ 255.9M | |
51 |
![]()
TON
|
~$1.41
|
1.046%
|
25.13%
|
30.15%
|
$ 74.5M | $ 255.1M | |
52 |
![]()
APT
|
~$4.79
|
-0.028%
|
-5.2%
|
9.83%
|
$ 3.1B | $ 245.2M | |
53 |
![]()
FIL
|
~$2.54
|
0.15%
|
-4.28%
|
14.45%
|
$ 1.7B | $ 245M | |
54 |
![]()
MNT
|
~$0.64
|
-0.088%
|
2.48%
|
13.67%
|
$ 2.2B | $ 229.2M | |
55 |
![]()
PNUT
|
~$0.27
|
0.21%
|
-5.57%
|
26.79%
|
$ 272.5M | $ 225M | |
56 |
![]()
FARTCOIN
|
~$1.27
|
0.5%
|
-3.66%
|
9.24%
|
$ 1.3B | $ 220.2M | |
57 |
![]()
FLOKI
|
~$0.000096
|
0.76%
|
-4.65%
|
31.52%
|
$ 931.5M | $ 219.9M | |
58 |
![]()
VIRTUAL
|
~$1.72
|
0.44%
|
-3.6%
|
13.28%
|
$ 1.1B | $ 214.4M | |
59 |
![]()
TIA
|
~$1.88
|
0.33%
|
-6.24%
|
29.51%
|
$ 1.3B | $ 195.6M | |
60 |
![]()
S
|
~$0.35
|
-0.42%
|
-7.76%
|
14.71%
|
$ 1.1B | $ 191.8M | |
61 |
![]()
ONDO
|
~$0.87
|
-0.28%
|
-5.17%
|
13.35%
|
$ 2.8B | $ 189.1M | |
62 |
![]() |
~$0.69
|
0.036%
|
-6%
|
5.1%
|
$ 1.8B | $ 179M | |
63 |
![]()
ETC
|
~$18.12
|
-0.025%
|
-3.28%
|
12.26%
|
$ 2.8B | $ 176.7M | |
64 |
![]()
CBK
|
~$0.64
|
-0.42%
|
5.82%
|
9.33%
|
$ 61.3M | $ 174.7M | |
65 |
![]()
INJ
|
~$12.31
|
0.16%
|
-4.33%
|
18.24%
|
$ 1.2B | $ 171.7M | |
66 |
![]()
USDE
|
~$1
|
-0.019%
|
-0.12%
|
0.013%
|
$ 5.3B | $ 167.6M | |
67 |
![]()
1INCH
|
~$0.3
|
1.38%
|
-3.68%
|
75.88%
|
$ 424.6M | $ 166.8M | |
68 |
![]()
CRV
|
~$0.62
|
-0.099%
|
-4.92%
|
25.7%
|
$ 848.4M | $ 163.3M | |
69 |
![]()
OMNI
|
~$3.17
|
2.67%
|
-14.88%
|
121.4%
|
$ 119.6M | $ 157.4M | |
70 |
![]()
GALA
|
~$0.017
|
-0.15%
|
-6.63%
|
22.18%
|
$ 752.5M | $ 144.4M | |
71 |
![]()
TAO
|
~$384.93
|
-0.088%
|
-3.56%
|
20.48%
|
$ 3.6B | $ 138.6M | |
72 |
![]()
CAKE
|
~$2.3
|
-2.13%
|
-8.96%
|
4.11%
|
$ 796.7M | $ 138.6M | |
73 |
![]()
ETHFI
|
~$1.12
|
0.59%
|
-7.038%
|
23.061%
|
$ 420.1M | $ 130.7M | |
74 |
![]()
TON
|
~$2.97
|
0.19%
|
-0.88%
|
8.5%
|
$ 7.3B | $ 130.2M | |
75 |
![]()
PI
|
~$0.46
|
-0.1%
|
-5.44%
|
1.43%
|
$ 3.6B | $ 127.2M | |
76 |
![]()
NEIRO
|
~$0.00048
|
0.57%
|
-8.98%
|
17.19%
|
$ 201.7M | $ 120.6M | |
77 |
![]()
BAKE
|
~$0.091
|
-0.6%
|
5.76%
|
-5.88%
|
$ 26.3M | $ 118.3M | |
78 |
![]()
WBTC
|
~$117,317
|
0.087%
|
-0.51%
|
8.71%
|
$ 15.1B | $ 117.2M | |
79 |
![]()
INIT
|
~$0.52
|
0.13%
|
-0.36%
|
33.16%
|
$ 82.2M | $ 114.2M | |
80 |
![]()
POL
|
~$0.23
|
0.027%
|
-3.83%
|
25.46%
|
$ 2.1B | $ 112.7M | |
81 |
![]()
MOODENG
|
~$0.18
|
0.49%
|
-8.53%
|
4.39%
|
$ 182.7M | $ 111.3M | |
82 |
![]()
ALGO
|
~$0.22
|
-0.099%
|
-4.79%
|
25.92%
|
$ 1.9B | $ 111.1M | |
83 |
![]()
FUN
|
~$0.017
|
-1.92%
|
19.71%
|
23.96%
|
$ 176.3M | $ 110.7M | |
84 |
![]()
RUNE
|
~$1.48
|
-0.011%
|
-5.44%
|
14.34%
|
$ 519.4M | $ 110.5M | |
85 |
![]()
ATOM
|
~$4.59
|
-0.062%
|
-3.86%
|
16.17%
|
$ 2.1B | $ 108.5M | |
86 |
![]()
ACE
|
~$0.55
|
-0.47%
|
-9.84%
|
22.24%
|
$ 37.9M | $ 108.2M | |
87 |
![]()
BGB
|
~$4.37
|
-0.0081%
|
-3.15%
|
-0.21%
|
$ 5.1B | $ 103.4M | |
88 |
![]()
XMR
|
~$329.7
|
-0.0041%
|
-0.27%
|
5.12%
|
$ 6.1B | $ 102.3M | |
89 |
![]()
RENDER
|
~$3.59
|
0.23%
|
-5.59%
|
15.29%
|
$ 1.9B | $ 102M | |
90 |
![]()
IP
|
~$4.42
|
0.4%
|
-2.94%
|
55.58%
|
$ 1.3B | $ 101.8M | |
91 |
![]()
ALT
|
~$0.036
|
0.16%
|
-10.88%
|
37.23%
|
$ 134M | $ 100.1M | |
92 |
![]()
LDO
|
~$0.81
|
-0.048%
|
-6.8%
|
14.71%
|
$ 728.7M | $ 97.1M | |
93 |
![]()
SYRUP
|
~$0.5
|
-0.19%
|
-8.9%
|
-7.41%
|
$ 537.1M | $ 96.3M | |
94 |
![]()
KAS
|
~$0.084
|
0.17%
|
-7.11%
|
13.066%
|
$ 2.2B | $ 95.4M | |
95 |
![]()
CFX
|
~$0.096
|
-0.3%
|
-2.52%
|
35.18%
|
$ 487.7M | $ 93.1M | |
96 |
![]()
ARDR
|
~$0.088
|
0.037%
|
5.12%
|
11.8%
|
$ 87.9M | $ 86.9M | |
97 |
![]() |
~$117,018
|
-0.26%
|
-0.51%
|
8.57%
|
$ 947.7M | $ 84.9M | |
98 |
![]()
STORJ
|
~$0.29
|
-0.32%
|
2.74%
|
23.12%
|
$ 42.3M | $ 84M | |
99 |
![]() |
~$0.0087
|
0.086%
|
-4.45%
|
7.1%
|
$ 589.1M | $ 82.9M | |
100 |
![]()
IDEX
|
~$0.022
|
-4.04%
|
27.19%
|
29.58%
|
$ 21.6M | $ 82.4M |