Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,959,501,916,890

Market Cap

$297,684,556,891

24h Trading Volume

Largest Gainers

League of Kingdoms

LOKA

~$0.39

68.21%

Strike

STRIKE

~$11.91

26.21%

Bitfinity Network

BTF

~$0.0022

24.35%

Largest Losers

ResearchCoin

RSC

~$0.49

-34.64%

Firmachain

FCT

~$0.031

-26.1%

Royalty

ROY

~$6.47

-24.011%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0093%	-0.016%	-0.04%	$ 163.7B	$ 107.6B
2	Bitcoin BTC	~$114,737		-0.24%	-3.17%	-0.76%	$ 2.3T	$ 58.2B
3	Ethereum ETH	~$3,614.96		-0.29%	-6.3%	-2.46%	$ 436.3B	$ 38.5B
4	USDC USDC	~$1		-0.00032%	-0.01%	-0.01%	$ 64B	$ 11.5B
5	First Digital USD FDUSD	~$1		-0.096%	-0.2%	-0.45%	$ 1.3B	$ 10.3B
6	Solana SOL	~$168.41		0.47%	-7.18%	-6.48%	$ 90.6B	$ 7.6B
7	XRP XRP	~$2.95		0.81%	-7.045%	-5.17%	$ 174.9B	$ 7.2B
8	Dogecoin DOGE	~$0.21		0.51%	-8.24%	-9.44%	$ 30.9B	$ 2.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.061%	-0.11%	-0.17%	$ 6.8B	$ 2.5B
10	Sui SUI	~$3.48		-0.14%	-10.65%	-5.91%	$ 12B	$ 2.4B
11	BNB BNB	~$768.37		-0.14%	-4.59%	0.54%	$ 107.1B	$ 2.2B
12	Ethena ENA	~$0.58		0.94%	-12.34%	11.033%	$ 3.7B	$ 1.7B
13	Cardano ADA	~$0.72		0.28%	-7.98%	-8.74%	$ 26.1B	$ 1.6B
14	TRON TRX	~$0.33		0.23%	-0.57%	3.64%	$ 30.9B	$ 1.6B
15	Wrapped SOL SOL	~$168.51		0.74%	-7.12%	-6.37%	$ 0	$ 1.2B
16	Pudgy Penguins PENGU	~$0.034		0.24%	-14.3%	-8.056%	$ 2.1B	$ 1.1B
17	L2 Standard Bridged WETH (Base) WETH	~$3,615.12		-0.029%	-5.99%	-2.15%	$ 630.2M	$ 1.1B
18	Litecoin LTC	~$104.78		0.78%	-5.39%	-6.33%	$ 8B	$ 949.2M
19	Chainlink LINK	~$16.47		0.25%	-9.16%	-6.33%	$ 11.2B	$ 933M
20	Pepe PEPE	~$0.000011		0.24%	-9.58%	-14.071%	$ 4.4B	$ 911.9M
21	Avalanche AVAX	~$21.98		0.52%	-8.43%	-5.2%	$ 9.3B	$ 746.9M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,615.19		-0.027%	-6.23%	-1.35%	$ 532.4M	$ 704M
23	Hedera HBAR	~$0.24		0.092%	-12.39%	0.35%	$ 10.3B	$ 669M
24	Uniswap UNI	~$9.1		-0.041%	-10.0036%	-9.86%	$ 5.5B	$ 645.5M
25	Bonk BONK	~$0.000026		0.12%	-11.28%	-23.5%	$ 2B	$ 633.2M
26	Hyperliquid HYPE	~$39.54		-0.28%	-10.063%	-6.59%	$ 13.2B	$ 546.2M
27	Stellar XLM	~$0.39		0.72%	-8.067%	-6.99%	$ 12.2B	$ 542M
28	Aptos APT	~$4.25		0.34%	-7.45%	-9.088%	$ 2.9B	$ 535.6M
29	Aave AAVE	~$256.26		0.48%	-7.84%	-11.98%	$ 3.9B	$ 519M
30	Coinbase Wrapped BTC CBBTC	~$114,646		-0.25%	-3.24%	-0.52%	$ 6.4B	$ 503.4M
31	USD1 USD1	~$1		0.046%	-0.0091%	-0.2%	$ 2.2B	$ 482.2M
32	USDT0 USDT0	~$1		-0.066%	-0.06%	-0.21%	$ 1.4B	$ 432.5M
33	Official Trump TRUMP	~$8.79		0.28%	-6.6%	-11.045%	$ 1.8B	$ 432.2M
34	Bitcoin Cash BCH	~$553.06		-0.19%	-5.13%	2%	$ 11B	$ 419.3M
35	Wrapped BNB WBNB	~$768.16		-0.13%	-4.77%	0.41%	$ 1B	$ 389.3M
36	Strike STRIKE	~$11.91		1.89%	26.21%	2.72%	$ 67.7M	$ 383.2M
37	Arbitrum ARB	~$0.39		0.46%	-9.51%	-9.95%	$ 2B	$ 369.9M
38	Polkadot DOT	~$3.62		0.36%	-7.42%	-8.17%	$ 5.5B	$ 365.6M
39	Fartcoin FARTCOIN	~$0.99		0.16%	-7.4%	-26.92%	$ 989.2M	$ 354.4M
40	dogwifhat WIF	~$0.89		-0.057%	-11.1%	-14.55%	$ 889.5M	$ 353.6M
41	Ethena USDe USDE	~$1		0.016%	-0.053%	-0.0078%	$ 8.6B	$ 341.5M
42	Toncoin TON	~$3.48		0.87%	-0.37%	11.98%	$ 8.4B	$ 339.9M
43	Ondo ONDO	~$0.9		0.66%	-8.95%	-11.91%	$ 2.8B	$ 307.2M
44	Curve DAO CRV	~$0.92		0.31%	-10.28%	-11.35%	$ 1.3B	$ 298.7M
45	Sonic S	~$0.3		1.19%	-13.31%	-8.87%	$ 972.6M	$ 274.5M
46	Shiba Inu SHIB	~$0.000012		0.19%	-7.46%	-10.049%	$ 7.1B	$ 273.8M
47	Conflux CFX	~$0.21		0.83%	-2.19%	17.26%	$ 1.1B	$ 264.6M
48	Sei SEI	~$0.29		0.53%	-10.62%	-11.64%	$ 1.6B	$ 256.3M
49	NEAR Protocol NEAR	~$2.45		0.19%	-9.79%	-8.71%	$ 3B	$ 253.9M
50	Filecoin FIL	~$2.34		0.42%	-7.56%	-8.63%	$ 1.6B	$ 253.8M
51	Optimism OP	~$0.65		0.55%	-9.59%	-5.75%	$ 1.1B	$ 250.1M
52	Wrapped Bitcoin WBTC	~$114,858		-0.11%	-2.96%	-0.44%	$ 14.6B	$ 243.8M
53	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.058%	-0.14%	-0.12%	$ 998.5M	$ 232.1M
54	Memecoin MEME	~$0.0018		1.92%	1.32%	3.41%	$ 95.9M	$ 229M
55	Worldcoin WLD	~$0.97		0.33%	-11.084%	-13.28%	$ 1.8B	$ 221.1M
56	Wrapped Tron WTRX	~$0.33		0.27%	-0.48%	3.25%	$ 0	$ 211.5M
57	Vine VINE	~$0.11		3.43%	-8.31%	103.35%	$ 110.3M	$ 204.9M
58	Mantle MNT	~$0.72		-0.26%	-5.77%	-2.76%	$ 2.4B	$ 200.5M
59	Injective INJ	~$12.83		-0.039%	-10.67%	-5.57%	$ 1.3B	$ 189.1M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,600		-0.15%	-3.27%	-1.13%	$ 914.5M	$ 187.6M
61	FLOKI FLOKI	~$0.00011		-0.068%	-10.56%	-16.054%	$ 1B	$ 181.1M
62	Bitget Token BGB	~$4.36		0.15%	-2.78%	-2.13%	$ 5B	$ 175.2M
63	Virtuals Protocol VIRTUAL	~$1.21		0.074%	-12.2%	-20.59%	$ 789.4M	$ 169.1M
64	Bittensor TAO	~$346.47		0.4%	-9.0081%	-15.63%	$ 3.3B	$ 164.4M
65	Tether Gold XAUT	~$3,293.61		-0.078%	-0.44%	-1.9%	$ 812M	$ 164.3M
66	Cosmos Hub ATOM	~$4.18		0.48%	-6.97%	-9.19%	$ 1.9B	$ 161.8M
67	PancakeSwap CAKE	~$2.62		0.01%	-8.7%	-1.21%	$ 904.1M	$ 159M
68	Wrapped HYPE WHYPE	~$39.52		-0.27%	-10.21%	-6.47%	$ 379.4M	$ 158.3M
69	Celestia TIA	~$1.64		0.17%	-11.66%	-13.35%	$ 1.2B	$ 157.1M
70	Zora ZORA	~$0.067		-1.26%	1.85%	42.52%	$ 217.2M	$ 151.9M
71	Wrapped AVAX WAVAX	~$21.95		0.28%	-8.52%	-5.067%	$ 342M	$ 151.2M
72	Algorand ALGO	~$0.24		0.015%	-9.74%	-8.32%	$ 2.1B	$ 145.7M
73	POL (ex-MATIC) POL	~$0.2		0.57%	-9.15%	-11.92%	$ 1.8B	$ 138.5M
74	Ethereum Classic ETC	~$20.09		0.19%	-7.63%	-8.38%	$ 3.1B	$ 136.6M
75	Pendle PENDLE	~$3.98		1.64%	-12.11%	-8.47%	$ 658.2M	$ 131.4M
76	UGOLD Inc. UGOLD	~$3,512.62		-0.007%	0.096%	-1.33%	$ 0	$ 130M
77	Dai DAI	~$1		-0.012%	-0.0023%	0.018%	$ 3.7B	$ 129M
78	GALA GALA	~$0.015		0.66%	-8.64%	-10.78%	$ 688.1M	$ 125.7M
79	SPX6900 SPX	~$1.62		-0.98%	-17.18%	-9.47%	$ 1.5B	$ 124.8M
80	Ether.fi ETHFI	~$1.012		0.41%	-13.99%	-12.54%	$ 425.6M	$ 122.1M
81	Monero XMR	~$305.2		-0.1%	-1.57%	-5.31%	$ 5.6B	$ 121.1M
82	Story IP	~$5.82		-0.67%	-5.83%	11.67%	$ 1.7B	$ 120.7M
83	THORChain RUNE	~$1.29		0.014%	-8.066%	-11.66%	$ 454.9M	$ 120.2M
84	Maker MKR	~$1,923.15		0.1%	-5.43%	-7.92%	$ 0	$ 119.6M
85	Artificial Superintelligence Alliance FET	~$0.65		0.12%	-6.94%	-9.32%	$ 1.7B	$ 118.9M
86	Peanut the Squirrel PNUT	~$0.23		-0.36%	-9.68%	-14.18%	$ 230.6M	$ 117.8M
87	Siacoin SC	~$0.0035		-0.097%	6.67%	5.59%	$ 195.8M	$ 117.7M
88	Render RENDER	~$3.59		0.037%	-10.69%	-10.37%	$ 1.9B	$ 108.2M
89	Lido DAO LDO	~$0.93		0.41%	-10.5%	-13.3%	$ 831M	$ 108.2M
90	Pi Network PI	~$0.4		-0.0047%	-3.46%	-8.41%	$ 3.1B	$ 104.4M
91	Binance Bitcoin BTCB	~$114,614		-0.34%	-3.2%	-0.57%	$ 0	$ 104.3M
92	Kaspa KAS	~$0.085		-0.16%	-11.4%	-13.076%	$ 2.2B	$ 104M
93	Theta Fuel TFUEL	~$0.038		1.29%	2.058%	0.79%	$ 267.5M	$ 103.9M
94	Eigenlayer EIGEN	~$1.12		0.29%	-13.29%	-15.57%	$ 356.2M	$ 102.9M
95	Syrup SYRUP	~$0.41		1.39%	-8.87%	-29.25%	$ 485.1M	$ 102.5M
96	Ethereum Name Service ENS	~$25.79		0.5%	-9.29%	-9.43%	$ 855.5M	$ 101.3M
97	Omni Network OMNI	~$4.54		0.53%	-5.82%	84.55%	$ 171.6M	$ 100.8M
98	Avalanche Bridged BTC (Avalanche) BTC.B	~$114,655		-0.43%	-3.31%	-0.39%	$ 555.8M	$ 96.6M
99	sUSDS SUSDS	~$1.061		0.00067%	0.014%	0.078%	$ 1.8B	$ 94.8M
100	Moo Deng MOODENG	~$0.16		0.56%	-11.36%	-20.1%	$ 160.3M	$ 89.7M

1 2 3 4...16