Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,864,978,378,594
Market Cap
$488,346,432,774
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0012%
|
-0.037%
|
-0.015%
|
$ 159.1B | $ 183.9B |
| 2 |
BTC
|
~$117,113
|
|
-0.54%
|
4.29%
|
8.76%
|
$ 2.3T | $ 88.3B |
| 3 |
ETH
|
~$2,960.71
|
|
-0.67%
|
5.76%
|
18.32%
|
$ 356.8B | $ 53.6B |
| 4 |
USDC
|
~$1
|
|
-0.0031%
|
-0.0032%
|
-0.0031%
|
$ 62.9B | $ 18.7B |
| 5 |
SOL
|
~$162.37
|
|
-1.72%
|
2.72%
|
10.72%
|
$ 87B | $ 17.6B |
| 6 |
XRP
|
~$2.76
|
|
-5.4%
|
11.66%
|
24.36%
|
$ 162.7B | $ 14.1B |
| 7 |
FDUSD
|
~$1
|
|
-0.064%
|
-0.35%
|
-0.23%
|
$ 1.4B | $ 11.8B |
| 8 |
DOGE
|
~$0.2
|
|
-0.65%
|
11.62%
|
24.28%
|
$ 30.4B | $ 10.8B |
| 9 |
PEPE
|
~$0.000013
|
|
-1.16%
|
12.13%
|
32.23%
|
$ 5.3B | $ 9B |
| 10 |
|
~$1
|
|
-0.019%
|
0.07%
|
0.021%
|
$ 6.3B | $ 5.3B |
| 11 |
ADA
|
~$0.73
|
|
-5.051%
|
15.39%
|
28.23%
|
$ 26.5B | $ 2.3B |
| 12 |
SUI
|
~$3.45
|
|
-2.54%
|
5.54%
|
20.35%
|
$ 11.9B | $ 2.3B |
| 13 |
BNB
|
~$688.28
|
|
-0.48%
|
2.63%
|
5.44%
|
$ 100.4B | $ 2.1B |
| 14 |
TRX
|
~$0.3
|
|
0.022%
|
2.71%
|
5.8%
|
$ 28.3B | $ 2.1B |
| 15 |
HYPER
|
~$0.52
|
|
0.023%
|
10.28%
|
403.5%
|
$ 91.3M | $ 2.1B |
| 16 |
ENA
|
~$0.34
|
|
-1.75%
|
15.79%
|
35.22%
|
$ 2.2B | $ 1.9B |
| 17 |
XLM
|
~$0.37
|
|
-4.68%
|
25.49%
|
56.35%
|
$ 11.4B | $ 1.5B |
| 18 |
KOGE
|
~$48.02
|
|
0.037%
|
0.067%
|
0.069%
|
$ 162.9M | $ 1.3B |
| 19 |
SOL
|
~$162.02
|
|
-2.08%
|
2.74%
|
10.42%
|
$ 0 | $ 1.3B |
| 20 |
|
~$2,961.78
|
|
-0.53%
|
5.53%
|
18.33%
|
$ 609.1M | $ 1.3B |
| 21 |
TRUMP
|
~$10.11
|
|
-1.17%
|
7.46%
|
17.87%
|
$ 2B | $ 1.2B |
| 22 |
PENGU
|
~$0.021
|
|
0.57%
|
8.67%
|
32.27%
|
$ 1.3B | $ 1.1B |
| 23 |
BONK
|
~$0.000023
|
|
-0.97%
|
0.17%
|
39.076%
|
$ 1.8B | $ 1.1B |
| 24 |
UNI
|
~$8.81
|
|
-0.026%
|
7.49%
|
27.29%
|
$ 5.3B | $ 1B |
| 25 |
AAVE
|
~$306.28
|
|
-1.22%
|
2.52%
|
16.73%
|
$ 4.6B | $ 1B |
| 26 |
LTC
|
~$96.51
|
|
-0.55%
|
5.1%
|
11.46%
|
$ 7.3B | $ 989.5M |
| 27 |
OMNI
|
~$3.68
|
|
-0.14%
|
135.27%
|
158.29%
|
$ 138.9M | $ 918.8M |
| 28 |
LINK
|
~$15.59
|
|
-1.36%
|
7.77%
|
19.083%
|
$ 10.5B | $ 915.2M |
| 29 |
WIF
|
~$1.013
|
|
-1.11%
|
2.66%
|
21.04%
|
$ 1B | $ 914.2M |
| 30 |
AVAX
|
~$21.03
|
|
-1.61%
|
6.93%
|
18.58%
|
$ 8.9B | $ 882.4M |
| 31 |
BANANAS31
|
~$0.024
|
|
-0.48%
|
-13.43%
|
80.099%
|
$ 243.7M | $ 853.4M |
| 32 |
SEI
|
~$0.33
|
|
-1.28%
|
19.044%
|
26.78%
|
$ 1.8B | $ 817.2M |
| 33 |
WLD
|
~$1.077
|
|
-1.35%
|
14.12%
|
23.39%
|
$ 1.9B | $ 757.7M |
| 34 |
QUQ
|
~$0.0048
|
|
0.027%
|
0.26%
|
73.52%
|
$ 0 | $ 752M |
| 35 |
ALT
|
~$0.038
|
|
-2.66%
|
32.11%
|
48.87%
|
$ 143.2M | $ 739M |
| 36 |
ARB
|
~$0.41
|
|
-1.097%
|
13.35%
|
27.8%
|
$ 2B | $ 735.7M |
| 37 |
HBAR
|
~$0.2
|
|
-3.35%
|
11.81%
|
29.95%
|
$ 8.5B | $ 727.6M |
| 38 |
WBNB
|
~$689.7
|
|
-0.27%
|
2.86%
|
5.65%
|
$ 924.3M | $ 647.1M |
| 39 |
CBBTC
|
~$117,103
|
|
-0.31%
|
3.91%
|
8.74%
|
$ 6B | $ 639.2M |
| 40 |
HYPE
|
~$45.39
|
|
-0.6%
|
7.11%
|
19.37%
|
$ 15.2B | $ 627.8M |
| 41 |
DOT
|
~$3.99
|
|
-2.07%
|
9.015%
|
19%
|
$ 6.1B | $ 609.5M |
| 42 |
|
~$2,965.96
|
|
-0.31%
|
5.51%
|
18.53%
|
$ 505.1M | $ 597.3M |
| 43 |
BCH
|
~$530.08
|
|
-1.018%
|
4.26%
|
10.26%
|
$ 10.5B | $ 577.4M |
| 44 |
OP
|
~$0.68
|
|
-0.91%
|
14.53%
|
28.096%
|
$ 1.2B | $ 553.3M |
| 45 |
WETH
|
~$2,961.59
|
|
-0.69%
|
5.48%
|
18.38%
|
$ 7.3B | $ 548.1M |
| 46 |
USD1
|
~$1
|
|
-0.046%
|
0.066%
|
-0.085%
|
$ 2.2B | $ 484.9M |
| 47 |
FARTCOIN
|
~$1.3
|
|
-0.48%
|
10.64%
|
13.29%
|
$ 1.3B | $ 480.8M |
| 48 |
TON
|
~$2.97
|
|
-1.26%
|
3.35%
|
6.56%
|
$ 7.3B | $ 462M |
| 49 |
VIRTUAL
|
~$1.79
|
|
-1.98%
|
8.74%
|
16.41%
|
$ 1.2B | $ 459M |
| 50 |
USDT0
|
~$1.001
|
|
0.031%
|
-0.03%
|
0.041%
|
$ 1.4B | $ 455M |
| 51 |
WBTC
|
~$116,863
|
|
-0.62%
|
3.9%
|
8.57%
|
$ 15.1B | $ 452.2M |
| 52 |
PNUT
|
~$0.29
|
|
0.5%
|
9.56%
|
28.52%
|
$ 286.6M | $ 439.2M |
| 53 |
SHIB
|
~$0.000013
|
|
-1.75%
|
7.37%
|
18.62%
|
$ 7.9B | $ 438.9M |
| 54 |
NEAR
|
~$2.58
|
|
-1.15%
|
8.66%
|
20.36%
|
$ 3.2B | $ 394.1M |
| 55 |
APT
|
~$4.98
|
|
-0.65%
|
7.94%
|
14.49%
|
$ 3.2B | $ 388.1M |
| 56 |
FLOKI
|
~$0.000099
|
|
-0.56%
|
6.18%
|
34.47%
|
$ 957.1M | $ 365.9M |
| 57 |
|
~$1
|
|
-0.036%
|
0.049%
|
0.034%
|
$ 999.1M | $ 360.5M |
| 58 |
FIL
|
~$2.63
|
|
-1.51%
|
6.45%
|
16.047%
|
$ 1.8B | $ 358.9M |
| 59 |
ETC
|
~$18.57
|
|
-1.31%
|
5.31%
|
14.051%
|
$ 2.8B | $ 358.6M |
| 60 |
S
|
~$0.36
|
|
-1.64%
|
11.57%
|
15.93%
|
$ 1.1B | $ 340.5M |
| 61 |
ONDO
|
~$0.91
|
|
-1.77%
|
6.17%
|
17.073%
|
$ 2.9B | $ 328.4M |
| 62 |
1INCH
|
~$0.3
|
|
3.68%
|
37.68%
|
73.32%
|
$ 420.2M | $ 313.7M |
| 63 |
|
~$0.74
|
|
-0.89%
|
4.79%
|
8.46%
|
$ 1.9B | $ 308.9M |
| 64 |
USDE
|
~$1.001
|
|
-0.14%
|
-0.25%
|
0.055%
|
$ 5.3B | $ 298.3M |
| 65 |
BGB
|
~$4.48
|
|
-1.58%
|
1.12%
|
1.72%
|
$ 5.2B | $ 292.7M |
| 66 |
TIA
|
~$1.94
|
|
0.03%
|
12.17%
|
27.49%
|
$ 1.4B | $ 280.8M |
| 67 |
REZ
|
~$0.013
|
|
0.49%
|
37.61%
|
61.27%
|
$ 34.2M | $ 279.8M |
| 68 |
MNT
|
~$0.64
|
|
-0.49%
|
5.39%
|
14.65%
|
$ 2.2B | $ 277.5M |
| 69 |
NEIRO
|
~$0.00052
|
|
-0.57%
|
7.74%
|
19.69%
|
$ 219.4M | $ 274.3M |
| 70 |
INJ
|
~$12.8
|
|
-0.73%
|
15.23%
|
17.44%
|
$ 1.2B | $ 273.4M |
| 71 |
CRV
|
~$0.64
|
|
-0.98%
|
13.085%
|
28.088%
|
$ 879.4M | $ 272M |
| 72 |
INIT
|
~$0.49
|
|
0.88%
|
19.91%
|
21.53%
|
$ 78.7M | $ 259M |
| 73 |
ETHFI
|
~$1.19
|
|
-1.14%
|
7.86%
|
29.73%
|
$ 447.2M | $ 257.7M |
| 74 |
GUSD
|
~$1
|
|
0.23%
|
0.18%
|
-0.029%
|
$ 48.6M | $ 256.2M |
| 75 |
PI
|
~$0.49
|
|
-1.59%
|
0.49%
|
3.86%
|
$ 3.7B | $ 252.9M |
| 76 |
MOODENG
|
~$0.2
|
|
-1.96%
|
-6.79%
|
13.86%
|
$ 194M | $ 252M |
| 77 |
GALA
|
~$0.018
|
|
-0.41%
|
12.64%
|
26.52%
|
$ 792.1M | $ 229.1M |
| 78 |
|
~$116,876
|
|
-0.21%
|
4.049%
|
8.7%
|
$ 946.4M | $ 227.5M |
| 79 |
LDO
|
~$0.86
|
|
-1.29%
|
9.25%
|
18.44%
|
$ 769M | $ 222.3M |
| 80 |
ATOM
|
~$4.72
|
|
-1.22%
|
8.93%
|
17.49%
|
$ 2.2B | $ 212.7M |
| 81 |
SYRUP
|
~$0.54
|
|
-0.62%
|
13.96%
|
0.56%
|
$ 582.4M | $ 210.3M |
| 82 |
MOVE
|
~$0.16
|
|
-0.077%
|
3.16%
|
-4.54%
|
$ 404.5M | $ 207.1M |
| 83 |
TAO
|
~$391.19
|
|
-0.18%
|
10.79%
|
22.62%
|
$ 3.7B | $ 191.9M |
| 84 |
ALGO
|
~$0.22
|
|
-3.64%
|
15.39%
|
29.83%
|
$ 1.9B | $ 191.6M |
| 85 |
POL
|
~$0.23
|
|
-2.32%
|
12.14%
|
29.25%
|
$ 2.1B | $ 189.8M |
| 86 |
RENDER
|
~$3.75
|
|
-2.22%
|
10.099%
|
19.63%
|
$ 1.9B | $ 186.6M |
| 87 |
RAY
|
~$2.81
|
|
-2.51%
|
12.97%
|
37.14%
|
$ 752.8M | $ 167.4M |
| 88 |
KAS
|
~$0.089
|
|
-1.91%
|
9.79%
|
18.39%
|
$ 2.3B | $ 163.6M |
| 89 |
RUNE
|
~$1.54
|
|
-0.69%
|
7.7%
|
15.57%
|
$ 539.8M | $ 163.5M |
| 90 |
DAI
|
~$1
|
|
0.004%
|
-0.041%
|
0.0035%
|
$ 3.6B | $ 163.3M |
| 91 |
EIGEN
|
~$1.4
|
|
-1.33%
|
10.11%
|
27.95%
|
$ 438.5M | $ 154.6M |
| 92 |
XMR
|
~$325.88
|
|
-0.11%
|
0.62%
|
3.95%
|
$ 6B | $ 154.3M |
| 93 |
ORDI
|
~$10.05
|
|
0.43%
|
13.99%
|
35.0046%
|
$ 210.9M | $ 139.9M |
| 94 |
VIC
|
~$0.4
|
|
-6.56%
|
29.76%
|
154.029%
|
$ 48.3M | $ 139.1M |
| 95 |
AI16Z
|
~$0.2
|
|
1.4%
|
10.64%
|
33.69%
|
$ 217.5M | $ 138.2M |
| 96 |
COMP
|
~$47.9
|
|
-0.73%
|
5.29%
|
15.98%
|
$ 448.5M | $ 137.2M |
| 97 |
AIXBT
|
~$0.16
|
|
-0.74%
|
6.87%
|
24.81%
|
$ 148.6M | $ 131.8M |
| 98 |
IP
|
~$4.23
|
|
-1.2%
|
29.041%
|
45.3%
|
$ 1.2B | $ 131.2M |
| 99 |
|
~$22.17
|
|
1%
|
7.75%
|
20.66%
|
$ 731.5M | $ 130.3M |
| 100 |
CAKE
|
~$2.51
|
|
-0.87%
|
5.15%
|
12.52%
|
$ 864.6M | $ 124.6M |
