Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.003%
|
-0.00035%
|
-0.0088%
|
$ 158.5B | $ 51.9B | |
2 |
![]()
BTC
|
~$108,811
|
0.026%
|
-0.6%
|
1.74%
|
$ 2.2T | $ 28.8B | |
3 |
![]()
ETH
|
~$2,548.75
|
0.5%
|
-1.63%
|
4.36%
|
$ 307.7B | $ 18B | |
4 |
![]()
FDUSD
|
~$1
|
0.027%
|
0.044%
|
0.21%
|
$ 1.5B | $ 5.9B | |
5 |
![]() |
~$1
|
-0.029%
|
-0.0073%
|
-0.23%
|
$ 6.3B | $ 5.2B | |
6 |
![]()
USDC
|
~$1
|
0.000076%
|
-0.0004%
|
-0.00013%
|
$ 62.2B | $ 4.7B | |
7 |
![]()
SOL
|
~$150.03
|
-0.32%
|
-3.44%
|
6.85%
|
$ 80.2B | $ 4.6B | |
8 |
![]()
XRP
|
~$2.22
|
0.046%
|
-2.39%
|
6.55%
|
$ 131.3B | $ 3.3B | |
9 |
![]()
DOGE
|
~$0.17
|
0.0066%
|
-4.15%
|
3.77%
|
$ 25B | $ 1.2B | |
10 |
![]()
SUI
|
~$2.93
|
0.49%
|
-2%
|
11.9%
|
$ 10.1B | $ 1.2B | |
11 |
![]()
PEPE
|
~$0.0000098
|
0.61%
|
-8.56%
|
6.15%
|
$ 4.1B | $ 1B | |
12 |
![]()
SOL
|
~$149.86
|
-0.48%
|
-3.61%
|
6.79%
|
$ 0 | $ 767.2M | |
13 |
![]()
ADA
|
~$0.58
|
0.059%
|
-4.13%
|
4.73%
|
$ 21B | $ 662.8M | |
14 |
![]()
KOGE
|
~$48.02
|
-0.0097%
|
0.0025%
|
9.62%
|
$ 162.6M | $ 573.2M | |
15 |
![]()
LTC
|
~$87.65
|
0.31%
|
-3.55%
|
3.5%
|
$ 6.7B | $ 557.5M | |
16 |
![]()
UNI
|
~$7.36
|
0.76%
|
-4.012%
|
7.052%
|
$ 4.4B | $ 532.3M | |
17 |
![]()
BNB
|
~$657.61
|
0.21%
|
-0.66%
|
2.12%
|
$ 95.9B | $ 507.6M | |
18 |
![]()
USD1
|
~$1
|
-0.05%
|
0.0012%
|
-0.071%
|
$ 2.2B | $ 501.4M | |
19 |
![]()
AAVE
|
~$270.66
|
0.11%
|
-3.45%
|
5.56%
|
$ 4.1B | $ 479.6M | |
20 |
![]()
WIF
|
~$0.88
|
0.84%
|
-6.16%
|
12.88%
|
$ 875.8M | $ 474.9M | |
21 |
![]()
PENGU
|
~$0.016
|
0.34%
|
0.061%
|
69.61%
|
$ 998.8M | $ 472.4M | |
22 |
![]()
TRX
|
~$0.29
|
0.36%
|
0.94%
|
5.65%
|
$ 27.1B | $ 471.8M | |
23 |
![]() |
~$2,547.26
|
0.39%
|
-1.59%
|
4.34%
|
$ 548.9M | $ 468.9M | |
24 |
![]()
BONK
|
~$0.000017
|
-0.25%
|
-1.23%
|
27.37%
|
$ 1.3B | $ 442.1M | |
25 |
![]()
LINK
|
~$13.39
|
0.029%
|
-3.37%
|
2.75%
|
$ 9.1B | $ 398.3M | |
26 |
![]()
AVAX
|
~$18.16
|
0.19%
|
-4.25%
|
4.36%
|
$ 7.7B | $ 361.4M | |
27 |
![]() |
~$1
|
0.013%
|
-0.02%
|
-0.16%
|
$ 999M | $ 356.5M | |
28 |
![]() |
~$2,547.92
|
0.39%
|
-1.55%
|
4.0043%
|
$ 501.7M | $ 352.2M | |
29 |
![]()
BCH
|
~$476.16
|
-0.13%
|
-5.87%
|
-4.54%
|
$ 9.5B | $ 339M | |
30 |
![]()
MOODENG
|
~$0.18
|
2.012%
|
-10.21%
|
32.048%
|
$ 177.7M | $ 265.6M | |
31 |
![]()
CBBTC
|
~$108,837
|
0.056%
|
-0.56%
|
1.76%
|
$ 5.2B | $ 255.1M | |
32 |
![]()
ARB
|
~$0.33
|
0.54%
|
-6.92%
|
8.81%
|
$ 1.6B | $ 251.7M | |
33 |
![]()
USDT0
|
~$1.001
|
0.056%
|
0.13%
|
0.063%
|
$ 1.3B | $ 239.6M | |
34 |
![]()
DOT
|
~$3.45
|
0.099%
|
-4.71%
|
4.75%
|
$ 5.3B | $ 238.2M | |
35 |
![]()
TRUMP
|
~$8.75
|
0.98%
|
-2.79%
|
-1.82%
|
$ 1.7B | $ 237.4M | |
36 |
![]()
APT
|
~$4.55
|
0.28%
|
-5.71%
|
-11.4%
|
$ 2.9B | $ 232M | |
37 |
![]()
SEI
|
~$0.26
|
0.89%
|
-7.32%
|
-9.08%
|
$ 1.5B | $ 229.3M | |
38 |
![]()
MNT
|
~$0.56
|
-0.43%
|
-4.38%
|
-5.64%
|
$ 1.9B | $ 229.1M | |
39 |
![]()
HYPE
|
~$38.71
|
0.61%
|
-4.62%
|
6.7%
|
$ 12.9B | $ 228.5M | |
40 |
![]()
VIRTUAL
|
~$1.6
|
0.73%
|
-4.025%
|
12.15%
|
$ 1B | $ 225.6M | |
41 |
![]()
FARTCOIN
|
~$1.18
|
0.56%
|
-4.83%
|
20.3%
|
$ 1.2B | $ 225.6M | |
42 |
![]()
HBAR
|
~$0.16
|
0.57%
|
-2.28%
|
8.79%
|
$ 6.6B | $ 221.4M | |
43 |
![]()
WBTC
|
~$108,698
|
-0.028%
|
-0.65%
|
1.71%
|
$ 14B | $ 213.7M | |
44 |
![]()
NEAR
|
~$2.19
|
0.62%
|
-6.6%
|
5.87%
|
$ 2.7B | $ 209.8M | |
45 |
![]()
ENA
|
~$0.26
|
0.079%
|
-6.7%
|
5.69%
|
$ 1.6B | $ 206.9M | |
46 |
![]()
TON
|
~$2.82
|
0.69%
|
-3.19%
|
-0.27%
|
$ 6.9B | $ 181.9M | |
47 |
![]()
WBNB
|
~$657.62
|
0.2%
|
-0.65%
|
2.084%
|
$ 873M | $ 179.9M | |
48 |
![]()
FIL
|
~$2.32
|
0.28%
|
-3.98%
|
6.33%
|
$ 1.6B | $ 175.5M | |
49 |
![]()
WLD
|
~$0.91
|
0.18%
|
-6.025%
|
5.17%
|
$ 1.5B | $ 166.8M | |
50 |
![]()
PNUT
|
~$0.23
|
1.65%
|
-6.98%
|
15.51%
|
$ 229.6M | $ 159.1M | |
51 |
![]()
XLM
|
~$0.24
|
0.35%
|
0%
|
2.094%
|
$ 7.4B | $ 155.2M | |
52 |
![]()
ONDO
|
~$0.77
|
0.56%
|
-3.73%
|
5.57%
|
$ 2.4B | $ 155M | |
53 |
![]()
SHIB
|
~$0.000012
|
0.35%
|
-3.73%
|
3.63%
|
$ 6.8B | $ 151.9M | |
54 |
![]()
QUQ
|
~$0.0028
|
-0.018%
|
0.033%
|
-0.062%
|
$ 0 | $ 151.7M | |
55 |
![]()
NEIRO
|
~$0.00045
|
3.0066%
|
-6.16%
|
27.79%
|
$ 187M | $ 148.1M | |
56 |
![]()
TIA
|
~$1.58
|
0.41%
|
-3.99%
|
10.47%
|
$ 1.1B | $ 140.2M | |
57 |
![]()
OP
|
~$0.55
|
0.58%
|
-5.11%
|
4.53%
|
$ 970.4M | $ 135.4M | |
58 |
![]() |
~$0.7
|
0.4%
|
-5.59%
|
5.76%
|
$ 1.8B | $ 134.5M | |
59 |
![]()
SERAPH
|
~$0.19
|
0.11%
|
2.62%
|
0.68%
|
$ 45.9M | $ 131.8M | |
60 |
![]()
STRIKE
|
~$8.36
|
-6.32%
|
38.51%
|
46.8%
|
$ 46.8M | $ 127.4M | |
61 |
![]()
INJ
|
~$11.18
|
0.68%
|
-5.89%
|
5.87%
|
$ 1.1B | $ 125.2M | |
62 |
![]()
XMR
|
~$321.24
|
0.11%
|
-0.082%
|
3.78%
|
$ 5.9B | $ 115.3M | |
63 |
![]()
BGB
|
~$4.5
|
0.52%
|
-2.35%
|
-3.31%
|
$ 5.3B | $ 113.7M | |
64 |
![]()
GUN
|
~$0.033
|
-1.51%
|
15.12%
|
50.8%
|
$ 19.5M | $ 110.3M | |
65 |
![]()
FLOKI
|
~$0.000077
|
1.29%
|
-4.24%
|
9.76%
|
$ 741.8M | $ 107.2M | |
66 |
![]()
GUSD
|
~$1
|
0.0099%
|
0.046%
|
0.084%
|
$ 47.3M | $ 105.1M | |
67 |
![]()
SYRUP
|
~$0.53
|
1.54%
|
-3.21%
|
-11.096%
|
$ 572.9M | $ 103.5M | |
68 |
![]()
RON
|
~$0.48
|
0.24%
|
-9.16%
|
9.27%
|
$ 314.5M | $ 99.2M | |
69 |
![]()
ETHFI
|
~$0.95
|
0.7%
|
-7.49%
|
3.55%
|
$ 355.3M | $ 97.3M | |
70 |
![]()
KAU
|
~$107.47
|
0.00038%
|
-0.32%
|
1.69%
|
$ 154.2M | $ 95.4M | |
71 |
![]()
FUN
|
~$0.013
|
0.0048%
|
25.65%
|
31.63%
|
$ 134.9M | $ 95.1M | |
72 |
![]()
BLAST
|
~$0.0025
|
-0.39%
|
24.057%
|
25.73%
|
$ 103.6M | $ 94.7M | |
73 |
![]()
S
|
~$0.32
|
0.95%
|
-4.55%
|
2.99%
|
$ 1B | $ 92.2M | |
74 |
![]()
PI
|
~$0.48
|
0.88%
|
-3.051%
|
-11.63%
|
$ 3.7B | $ 90.9M | |
75 |
![]() |
~$108,624
|
-0.075%
|
-0.56%
|
1.62%
|
$ 897.8M | $ 90.8M | |
76 |
![]() |
~$0.008
|
-0.0052%
|
-3.37%
|
-8.16%
|
$ 529.2M | $ 89.2M | |
77 |
![]()
USDE
|
~$1
|
0.028%
|
-0.0029%
|
-0.0061%
|
$ 5.3B | $ 88.8M | |
78 |
![]()
CRV
|
~$0.51
|
0.49%
|
-5.73%
|
0.87%
|
$ 699.5M | $ 86.8M | |
79 |
![]()
GRASS
|
~$1.11
|
2.75%
|
-6.048%
|
-5.36%
|
$ 320.1M | $ 85.3M | |
80 |
![]()
RENDER
|
~$3.2
|
0.31%
|
-5.77%
|
5.6%
|
$ 1.7B | $ 85.1M | |
81 |
![]()
TAO
|
~$324.65
|
0.27%
|
-5.45%
|
2.96%
|
$ 2.9B | $ 83.5M | |
82 |
![]()
UXLINK
|
~$0.36
|
6.56%
|
10.9%
|
12.79%
|
$ 147.4M | $ 83.3M | |
83 |
![]()
GALA
|
~$0.014
|
0.81%
|
-4.85%
|
7.23%
|
$ 645.4M | $ 80.3M | |
84 |
![]()
RUNE
|
~$1.36
|
0.23%
|
-3.57%
|
3.41%
|
$ 477.6M | $ 79.1M | |
85 |
![]()
COW
|
~$0.29
|
0.65%
|
-2.32%
|
4.61%
|
$ 140.3M | $ 77.5M | |
86 |
![]()
LDO
|
~$0.75
|
0.37%
|
-3.62%
|
6.88%
|
$ 672.1M | $ 75M | |
87 |
![]()
BEAM
|
~$0.0059
|
1.79%
|
-2.85%
|
13.29%
|
$ 310.2M | $ 75M | |
88 |
![]()
DAI
|
~$1
|
0.01%
|
0.0033%
|
0.022%
|
$ 3.6B | $ 73.9M | |
89 |
![]()
KAS
|
~$0.076
|
0.83%
|
-5.2%
|
3.48%
|
$ 2B | $ 73.2M | |
90 |
![]()
JUP
|
~$0.44
|
0.29%
|
-7.72%
|
10.95%
|
$ 1.3B | $ 72.5M | |
91 |
![]()
SPX
|
~$1.24
|
1.43%
|
-5.5%
|
7.97%
|
$ 1.2B | $ 72.3M | |
92 |
![]()
HFT
|
~$0.12
|
0.2%
|
-5.21%
|
127.64%
|
$ 70.2M | $ 69.7M | |
93 |
![]()
OM
|
~$0.21
|
0.4%
|
-7.48%
|
3.89%
|
$ 203.5M | $ 67.8M | |
94 |
![]()
ATOM
|
~$4.07
|
0.45%
|
-3.68%
|
4.39%
|
$ 1.9B | $ 67.6M | |
95 |
![]()
POL
|
~$0.18
|
0.63%
|
-4.59%
|
5.37%
|
$ 1.6B | $ 65.9M | |
96 |
![]()
CAKE
|
~$2.27
|
0.19%
|
-5.025%
|
6.11%
|
$ 783.8M | $ 64.6M | |
97 |
![]()
RAY
|
~$2.1
|
0.47%
|
-5.7%
|
8.055%
|
$ 561.8M | $ 63M | |
98 |
![]()
EIGEN
|
~$1.12
|
1.54%
|
-6.64%
|
4.99%
|
$ 351.1M | $ 62.8M | |
99 |
![]()
BANANAS31
|
~$0.013
|
-0.029%
|
8.36%
|
36.44%
|
$ 134.4M | $ 61.8M | |
100 |
![]()
PROMPT
|
~$0.14
|
1.99%
|
-3.23%
|
4.12%
|
$ 30.6M | $ 58.5M |