Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,204,647,761,598

Market Cap

$236,682,182,228

24h Trading Volume

Largest Gainers

Vine

VINE

~$0.15

112.87%

TROLL

~$0.038

60.86%

Assemble Protocol

ASM

~$0.027

48.8%

Largest Losers

deBridge

DBR

~$0.03

-17.98%

Alpaca Finance

ALPACA

~$0.031

-14.84%

IDEX

~$0.031

-14.58%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0073%	-0.02%	-0.033%	$ 163.6B	$ 89.3B
2	Ethereum ETH	~$3,935.54		0.89%	3.93%	4.55%	$ 475.1B	$ 33.6B
3	Bitcoin BTC	~$119,589		0.29%	1.095%	0.9%	$ 2.4T	$ 32.6B
4	USDC USDC	~$1		-0.002%	-0.0064%	-0.0015%	$ 64.2B	$ 10.7B
5	Solana SOL	~$194.07		0.5%	3.35%	4.01%	$ 104.3B	$ 8.9B
6	First Digital USD FDUSD	~$1		-0.094%	-0.16%	-0.14%	$ 1.4B	$ 5.5B
7	XRP XRP	~$3.32		1.61%	3.14%	-5.14%	$ 196.9B	$ 5.2B
8	Dogecoin DOGE	~$0.25		1.2%	2.67%	-8.68%	$ 37.2B	$ 2.9B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.053%	0.094%	-0.12%	$ 6.8B	$ 2.8B
10	BNB BNB	~$848.43		0.7%	6.52%	11.48%	$ 118.2B	$ 2.8B
11	Sui SUI	~$4.32		0.56%	2.58%	8.35%	$ 14.9B	$ 2.7B
12	Pepe PEPE	~$0.000013		0.95%	3.6%	-8.24%	$ 5.5B	$ 1.7B
13	Ethena ENA	~$0.68		-1.19%	10.099%	36.97%	$ 4.3B	$ 1.5B
14	Pudgy Penguins PENGU	~$0.043		0.78%	1.7%	26.87%	$ 2.7B	$ 1.4B
15	Cardano ADA	~$0.85		1.18%	2.43%	-1.77%	$ 30.9B	$ 1.3B
16	Wrapped SOL SOL	~$194.68		0.9%	3.73%	4.39%	$ 0	$ 1.3B
17	TRON TRX	~$0.32		0.36%	0.34%	2.7%	$ 30.5B	$ 1.2B
18	KOGE KOGE	~$48.06		0.11%	0.11%	0.095%	$ 162.6M	$ 1B
19	Bonk BONK	~$0.000035		1.028%	0.41%	3.85%	$ 2.7B	$ 976.2M
20	L2 Standard Bridged WETH (Base) WETH	~$3,933.35		0.82%	3.83%	4.5%	$ 671.9M	$ 776.5M
21	Bitcoin Cash BCH	~$593.19		0.36%	4.61%	12.058%	$ 11.8B	$ 753.9M
22	Avalanche AVAX	~$26.56		0.3%	5.66%	4.3%	$ 11.2B	$ 735.6M
23	WETH WETH	~$3,934.65		0.92%	3.8%	4.77%	$ 9B	$ 713.5M
24	Hedera HBAR	~$0.29		1%	-4.37%	4.12%	$ 12.2B	$ 711.5M
25	Litecoin LTC	~$116.17		0.7%	1.22%	-1.43%	$ 8.8B	$ 664.4M
26	Vine VINE	~$0.15		2.91%	112.87%	244.47%	$ 150.8M	$ 653.8M
27	Chainlink LINK	~$19.52		1.035%	3.19%	0.054%	$ 13.2B	$ 625.7M
28	Optimism OP	~$0.81		0.64%	10.69%	2.34%	$ 1.4B	$ 523.4M
29	Zora ZORA	~$0.088		-1.35%	17.36%	310.68%	$ 281.5M	$ 516.5M
30	AltLayer ALT	~$0.041		-3.76%	14.94%	8.77%	$ 163M	$ 488.7M
31	Wrapped BNB WBNB	~$849.89		0.75%	6.88%	11.41%	$ 1.1B	$ 467.8M
32	dogwifhat WIF	~$1.17		1.92%	7.0066%	-6.75%	$ 1.2B	$ 453.8M
33	Curve DAO CRV	~$1.021		1.19%	-9.93%	4.36%	$ 1.4B	$ 448.8M
34	Uniswap UNI	~$11.11		0.54%	3.57%	5.35%	$ 6.7B	$ 440.6M
35	Aave AAVE	~$308.72		1.3%	3.59%	-6.53%	$ 4.7B	$ 415.1M
36	PancakeSwap CAKE	~$3.22		-0.5%	12.51%	18.64%	$ 1.2B	$ 400.2M
37	Stellar XLM	~$0.45		1.37%	-0.0031%	-5.32%	$ 14.1B	$ 391.4M
38	USD1 USD1	~$1.001		-0.069%	0.029%	-0.0016%	$ 2.2B	$ 365.9M
39	Arbitrum ARB	~$0.47		0.81%	4.087%	-3.22%	$ 2.4B	$ 361.5M
40	Coinbase Wrapped BTC CBBTC	~$119,624		0.35%	1.14%	1.037%	$ 6.3B	$ 339.6M
41	Official Trump TRUMP	~$10.47		0.43%	2.056%	-2.64%	$ 2.1B	$ 338.6M
42	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,934.78		0.92%	3.83%	4.44%	$ 568.8M	$ 321.3M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.095%	-0.038%	-0.23%	$ 997.5M	$ 288.4M
44	Kyber Network Crystal KNC	~$0.57		0.21%	31.52%	20.58%	$ 97.3M	$ 285.6M
45	USDT0 USDT0	~$1		0.027%	-0.0012%	-0.0061%	$ 1.4B	$ 278M
46	Ethena USDe USDE	~$1.001		-0.023%	-0.025%	0.014%	$ 7.5B	$ 276.9M
47	Hyperliquid HYPE	~$44.58		0.77%	2.38%	-4.48%	$ 14.9B	$ 265.7M
48	Ethereum Classic ETC	~$23.69		0.98%	2.23%	-3.61%	$ 3.6B	$ 259M
49	Polkadot DOT	~$4.3		0.74%	3.085%	-5.12%	$ 6.5B	$ 254.9M
50	NEAR Protocol NEAR	~$3.01		0.81%	2.96%	-0.0053%	$ 3.7B	$ 243.1M
51	Hyperlane HYPER	~$0.5		0.74%	4.15%	37.51%	$ 87.2M	$ 227.6M
52	Worldcoin WLD	~$1.23		0.42%	4.62%	-0.3%	$ 2.2B	$ 227.3M
53	Fartcoin FARTCOIN	~$1.4		0.79%	3.058%	-7.57%	$ 1.4B	$ 220.2M
54	Ondo ONDO	~$1.081		1.34%	1.91%	1.96%	$ 3.4B	$ 210.9M
55	Omni Network OMNI	~$2.81		-1.071%	6.96%	3.49%	$ 106.4M	$ 206.1M
56	FLOKI FLOKI	~$0.00013		0.83%	1.24%	-4.91%	$ 1.3B	$ 178.1M
57	Mantle MNT	~$0.83		0.073%	3.45%	3.8%	$ 2.8B	$ 174.8M
58	Aptos APT	~$4.97		0.8%	2.33%	-8.25%	$ 3.2B	$ 173.1M
59	Shiba Inu SHIB	~$0.000014		1.018%	1.44%	-7.74%	$ 8.4B	$ 169.1M
60	Jupiter JUP	~$0.62		0.56%	8.17%	5.22%	$ 1.9B	$ 168.8M
61	Sei SEI	~$0.35		0.27%	3.47%	-2.79%	$ 2B	$ 167.6M
62	Filecoin FIL	~$2.8		0.75%	3.7%	-3.63%	$ 1.9B	$ 166.6M
63	Zcash ZEC	~$42.7		0.96%	2.47%	-6.52%	$ 691.3M	$ 161.8M
64	Bitget Token BGB	~$4.72		0.11%	2.96%	-5.051%	$ 5.4B	$ 158.2M
65	Gemini Dollar GUSD	~$1		0.0086%	0.013%	0.011%	$ 54.2M	$ 147.9M
66	Conflux CFX	~$0.19		1.041%	2.79%	-19.36%	$ 962.4M	$ 144.9M
67	Toncoin TON	~$3.44		0.3%	2.54%	3.86%	$ 8.5B	$ 142.6M
68	Lido DAO LDO	~$1.18		2.12%	6.7%	-2.76%	$ 1.1B	$ 142.4M
69	Ethereum Name Service ENS	~$31.63		2.2%	1.63%	10.79%	$ 1B	$ 139.8M
70	PayPal USD PYUSD	~$1		-0.013%	-0.016%	0.049%	$ 901.9M	$ 138.7M
71	Sonic S	~$0.35		1.71%	1.29%	-14.41%	$ 1.1B	$ 137.7M
72	Celestia TIA	~$2.11		0.76%	7.44%	-3.32%	$ 1.5B	$ 136.9M
73	Artificial Superintelligence Alliance FET	~$0.78		0.65%	5.44%	-3.0035%	$ 2B	$ 136.4M
74	Wrapped Bitcoin WBTC	~$119,451		0.076%	1.16%	0.93%	$ 15.2B	$ 134.3M
75	Algorand ALGO	~$0.29		0.65%	-0.61%	-4.6%	$ 2.5B	$ 127M
76	Injective INJ	~$15.74		0.74%	2.94%	4.048%	$ 1.5B	$ 124.9M
77	Virtuals Protocol VIRTUAL	~$1.61		1.083%	1.8%	-15.52%	$ 1.1B	$ 123.5M
78	Peanut the Squirrel PNUT	~$0.29		1.27%	2.66%	-7.35%	$ 290.4M	$ 120.4M
79	Monero XMR	~$325.06		0.42%	-0.35%	0.28%	$ 6B	$ 120.4M
80	Ether.fi ETHFI	~$1.3		0.63%	2.35%	-3.59%	$ 546.7M	$ 117.6M
81	SPX6900 SPX	~$2.21		-1.23%	10.85%	11.95%	$ 2.1B	$ 117.4M
82	Moo Deng MOODENG	~$0.21		0.74%	-2.063%	6.42%	$ 207.6M	$ 115.8M
83	Ape and Pepe APEPE	~$0.0000027		-1.13%	11.24%	56.022%	$ 0	$ 112.5M
84	GALA GALA	~$0.019		0.87%	3.76%	-7.78%	$ 847.8M	$ 109.9M
85	Cetus Protocol CETUS	~$0.14		1.0022%	9.81%	9.79%	$ 112.2M	$ 108.2M
86	Golem GLM	~$0.3		-0.29%	5.62%	3.5%	$ 302.7M	$ 106.3M
87	Bittensor TAO	~$433.02		0.26%	0.42%	2.61%	$ 4.1B	$ 104.4M
88	THORChain RUNE	~$1.52		0.97%	2.21%	-10.92%	$ 535.8M	$ 103.3M
89	Maker MKR	~$2,383.37		-0.094%	4.98%	16.77%	$ 0	$ 101.1M
90	ORDI ORDI	~$11.7		1.71%	13.2%	4.65%	$ 245.7M	$ 100.8M
91	Haedal Protocol HAEDAL	~$0.18		-0.66%	8.15%	4.0093%	$ 34.8M	$ 98.6M
92	Binance-Peg WETH WETH	~$3,932.74		0.58%	3.89%	4.26%	$ 2.4B	$ 96.4M
93	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,497		0.41%	1.24%	0.88%	$ 954.9M	$ 95.2M
94	Eigenlayer EIGEN	~$1.46		0.44%	4.38%	-8.51%	$ 462.7M	$ 93.9M
95	Wrapped AVAX WAVAX	~$26.5		1.51%	5.83%	4.064%	$ 405.9M	$ 93.4M
96	Maverick Protocol MAV	~$0.057		-2.69%	20.065%	3.99%	$ 38.3M	$ 91.8M
97	Raydium RAY	~$3.36		2.33%	7.89%	9.3%	$ 894.5M	$ 90.6M
98	Kaspa KAS	~$0.11		1.25%	6.23%	6.083%	$ 2.8B	$ 90.2M
99	Pi Network PI	~$0.45		0.039%	2.51%	0.89%	$ 3.5B	$ 89.3M
100	Dai DAI	~$1		0.0043%	-0.018%	-0.0027%	$ 3.8B	$ 86.3M

1 2 3 4...16