Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,517,194,569,462

Market Cap

$68,046,250,777

24h Trading Volume

Largest Gainers

PondCoin

PNDC

~$0.00000013

50.4%

Stella

ALPHA

~$0.014

40.48%

Dasha

VVAIFU

~$0.0029

36.81%

Largest Losers

Bubblemaps

BMT

~$0.088

-33.39%

Let's BONK

LETSBONK

~$0.077

-32.58%

PolySwarm

NCT

~$0.019

-15.44%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00017%	-0.0035%	-0.0043%	$ 158.6B	$ 21.5B
2	Bitcoin BTC	~$108,203		0.089%	-0.053%	0.8%	$ 2.2T	$ 10.1B
3	Ethereum ETH	~$2,518.88		0.093%	-0.068%	3.39%	$ 304B	$ 7B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.054%	-0.056%	-0.053%	$ 6.3B	$ 4.7B
5	First Digital USD FDUSD	~$1		0.054%	0.071%	0.0065%	$ 1.5B	$ 2.1B
6	Solana SOL	~$147.8		0.28%	-0.33%	-2.054%	$ 79B	$ 1.9B
7	USDC USDC	~$1		-0.00018%	0.0017%	0.01%	$ 62.2B	$ 1.4B
8	XRP XRP	~$2.22		-0.024%	-0.53%	1.34%	$ 130.9B	$ 963.8M
9	Bonk BONK	~$0.000019		0.74%	4.45%	27.65%	$ 1.4B	$ 668.9M
10	KOGE KOGE	~$47.99		-0.077%	-0.067%	-0.03%	$ 162.6M	$ 621.6M
11	Wrapped SOL SOL	~$147.72		0.21%	-0.42%	-2.079%	$ 0	$ 532M
12	Dogecoin DOGE	~$0.16		0.078%	0.22%	0.16%	$ 24.7B	$ 497.9M
13	Sui SUI	~$2.9		-0.031%	-0.47%	3.45%	$ 10B	$ 473.2M
14	USD1 USD1	~$1		0.027%	-0.043%	0.082%	$ 2.2B	$ 432.7M
15	Pepe PEPE	~$0.0000097		0.15%	-0.085%	1.78%	$ 4.1B	$ 414.3M
16	BNB BNB	~$656.15		0.078%	0.33%	1.21%	$ 95.7B	$ 375.7M
17	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.074%	-0.058%	-0.03%	$ 998.4M	$ 342.1M
18	TRON TRX	~$0.28		-0.011%	0.36%	3.23%	$ 26.9B	$ 311.5M
19	Uniswap UNI	~$7.38		4.99%	5.67%	3.26%	$ 4.4B	$ 300.6M
20	dogwifhat WIF	~$0.84		-0.058%	-1.79%	0.73%	$ 835.6M	$ 296.1M
21	Cardano ADA	~$0.58		0.11%	-0.068%	1.81%	$ 20.8B	$ 286.5M
22	L2 Standard Bridged WETH (Base) WETH	~$2,520.57		0.22%	0.08%	3.51%	$ 547.5M	$ 276.1M
23	Aave AAVE	~$275.65		0.59%	3.059%	6.53%	$ 4.2B	$ 265.2M
24	Pudgy Penguins PENGU	~$0.016		0.61%	-5.89%	11.79%	$ 989.1M	$ 264.6M
25	Quq QUQ	~$0.0028		-0.034%	-0.052%	-0.56%	$ 0	$ 229.3M
26	Litecoin LTC	~$87.53		0.2%	0.54%	1.46%	$ 6.7B	$ 209M
27	Mantle MNT	~$0.56		-0.018%	0.11%	-7.1%	$ 1.9B	$ 166.2M
28	Bubblemaps BMT	~$0.088		1.13%	-33.39%	-36.23%	$ 22.6M	$ 164.3M
29	Bitcoin Cash BCH	~$487.77		0.13%	0.67%	-0.69%	$ 9.7B	$ 158.3M
30	Wrapped BNB WBNB	~$655.82		-0.0061%	0.25%	1.15%	$ 867.5M	$ 158.2M
31	Moo Deng MOODENG	~$0.18		-1.17%	0.9%	24.88%	$ 180.4M	$ 155.9M
32	Hyperliquid HYPE	~$39.19		0.47%	0.57%	3.73%	$ 13.1B	$ 149.9M
33	Chainlink LINK	~$13.25		0.47%	0.14%	-1.028%	$ 9B	$ 146.7M
34	Virtuals Protocol VIRTUAL	~$1.54		0.18%	-1.87%	1.42%	$ 1B	$ 129.7M
35	Arbitrum ARB	~$0.33		0.96%	1.83%	6.72%	$ 1.6B	$ 125.7M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,519.17		0.14%	0.031%	3.38%	$ 508.7M	$ 123.1M
37	Avalanche AVAX	~$17.94		0.38%	0.34%	-0.026%	$ 7.6B	$ 119.8M
38	Aptos APT	~$4.43		0.28%	0.11%	-8.26%	$ 2.9B	$ 117.8M
39	Hedera HBAR	~$0.15		-0.13%	0.46%	4.35%	$ 6.6B	$ 115.6M
40	Official Trump TRUMP	~$8.56		0.26%	0.29%	-5.85%	$ 1.7B	$ 112.9M
41	CARV CARV	~$0.29		-2.29%	11.045%	23.53%	$ 68.3M	$ 111.4M
42	Filecoin FIL	~$2.26		0.25%	-0.55%	-0.48%	$ 1.5B	$ 109.2M
43	Sei SEI	~$0.26		-0.039%	0.26%	-7.99%	$ 1.5B	$ 106.4M
44	Livepeer LPT	~$6.21		-0.25%	4.35%	5.12%	$ 261.7M	$ 105.8M
45	Coinbase Wrapped BTC CBBTC	~$108,252		0.16%	-0.098%	0.8%	$ 5.3B	$ 105.2M
46	Polkadot DOT	~$3.36		0.21%	-0.44%	-1.54%	$ 5.1B	$ 104.3M
47	ai16z AI16Z	~$0.15		-0.29%	-1.23%	4.68%	$ 166.4M	$ 98.9M
48	Ethena USDe USDE	~$1		-0.041%	-0.03%	-0.015%	$ 5.3B	$ 90.1M
49	USDT0 USDT0	~$1		-0.057%	-0.031%	0.0082%	$ 1.4B	$ 90.1M
50	Fartcoin FARTCOIN	~$1.18		0.31%	-0.17%	8.85%	$ 1.2B	$ 89.6M
51	Celestia TIA	~$1.49		0.4%	-2.53%	0.98%	$ 1B	$ 88.6M
52	NEAR Protocol NEAR	~$2.15		0.55%	0.51%	-0.44%	$ 2.6B	$ 86.1M
53	Toncoin TON	~$2.76		0.13%	-0.13%	-3.48%	$ 6.8B	$ 85.2M
54	Artificial Superintelligence Alliance FET	~$0.66		-0.16%	-2.79%	-3.26%	$ 1.7B	$ 82.4M
55	Seraph SERAPH	~$0.19		-0.46%	0.54%	2.36%	$ 46.3M	$ 81.9M
56	Neiro NEIRO	~$0.00042		-0.066%	-4.75%	13.93%	$ 175.9M	$ 81M
57	Ethena ENA	~$0.26		0.72%	0.032%	-3.22%	$ 1.6B	$ 80.5M
58	Peanut the Squirrel PNUT	~$0.22		-0.0096%	-1.95%	0.14%	$ 221.1M	$ 79.8M
59	Worldcoin WLD	~$0.87		0.22%	-1.13%	-2.87%	$ 1.5B	$ 79.6M
60	Optimism OP	~$0.53		0.63%	-0.16%	-3.21%	$ 932.1M	$ 78.4M
61	Shiba Inu SHIB	~$0.000011		0.061%	-0.11%	-0.72%	$ 6.8B	$ 75.8M
62	ROAM Token ROAM	~$0.12		-0.35%	-9.19%	-11.72%	$ 36.9M	$ 74M
63	Gunz GUN	~$0.035		-1.89%	8.86%	53.53%	$ 21.3M	$ 70.9M
64	Injective INJ	~$10.58		-0.04%	-2.95%	-3.094%	$ 1B	$ 70.6M
65	Wrapped Bitcoin WBTC	~$108,169		0.054%	-0.034%	0.86%	$ 13.9B	$ 70.3M
66	Syrup SYRUP	~$0.55		0.7%	3.15%	-8.044%	$ 594.9M	$ 70.3M
67	FUNToken FUN	~$0.014		0.95%	-2.44%	35.58%	$ 143.7M	$ 69.7M
68	Strike STRIKE	~$7.66		-1.13%	-7.034%	33.81%	$ 43M	$ 65.8M
69	Stellar XLM	~$0.24		0.12%	-0.36%	-0.3%	$ 7.4B	$ 61M
70	Ondo ONDO	~$0.78		0.26%	0.24%	2.81%	$ 2.5B	$ 59.5M
71	GALA GALA	~$0.014		0.28%	-0.043%	-0.17%	$ 627.9M	$ 59.4M
72	Fasttoken FTN	~$4.43		-0.07%	-0.16%	0.45%	$ 1.9B	$ 55.2M
73	Pi Network PI	~$0.46		0.097%	-1.61%	-13.22%	$ 3.5B	$ 55.1M
74	Newton Project AB	~$0.0081		0.065%	1.13%	-1.46%	$ 538.1M	$ 54.8M
75	PAYNET PAYN	~$0.85		0.058%	-0.31%	-3.19%	$ 0	$ 54.7M
76	aixbt by Virtuals AIXBT	~$0.13		-0.12%	0.13%	-1.97%	$ 123.2M	$ 54.5M
77	Curve DAO CRV	~$0.5		0.3%	-1.51%	-2.72%	$ 684M	$ 54.2M
78	Monero XMR	~$315.28		0.4%	0.37%	2.48%	$ 5.8B	$ 52.7M
79	THORChain RUNE	~$1.31		-0.043%	-0.76%	-2.77%	$ 459.9M	$ 50.9M
80	FLOKI FLOKI	~$0.000075		0.013%	0.04%	1.65%	$ 721.7M	$ 48.6M
81	Safe SAFE	~$0.42		-0.095%	5.19%	4.36%	$ 254.7M	$ 48.3M
82	Wayfinder PROMPT	~$0.12		1.45%	-1.99%	-11.35%	$ 27.1M	$ 48.1M
83	Render RENDER	~$3.17		-0.025%	-0.044%	-1.9%	$ 1.6B	$ 47.1M
84	POL (ex-MATIC) POL	~$0.18		0.032%	1.41%	2.79%	$ 1.6B	$ 46.7M
85	Ether.fi ETHFI	~$0.94		0.64%	0.21%	1.86%	$ 351.2M	$ 46.1M
86	UGOLD Inc. UGOLD	~$3,520.52		0.000046%	-0.0031%	0.22%	$ 0	$ 45.6M
87	Cosmos Hub ATOM	~$4.01		0.12%	-0.28%	0.4%	$ 1.8B	$ 45.4M
88	RedStone RED	~$0.29		0.63%	6.47%	1.71%	$ 80.9M	$ 43.8M
89	UXLINK UXLINK	~$0.35		0.027%	-3.91%	8.12%	$ 141.9M	$ 40.8M
90	Bittensor TAO	~$322		-0.12%	-1.29%	-2.66%	$ 2.9B	$ 39.1M
91	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,047		0.066%	-0.049%	0.75%	$ 894.6M	$ 38.5M
92	Kaspa KAS	~$0.075		0.061%	-1.53%	-3.37%	$ 2B	$ 38.2M
93	Bee Trade Finance BTF	~$1.99		0.16%	0.0014%	1.95%	$ 0	$ 37.8M
94	Plume PLUME	~$0.11		-0.27%	2.23%	41.45%	$ 286.6M	$ 37.6M
95	Sonic S	~$0.31		0.11%	-1.054%	-0.44%	$ 995.2M	$ 36.8M
96	Wrapped Tron WTRX	~$0.28		-0.00084%	0.42%	3.27%	$ 0	$ 36.5M
97	Bitcoin SV BSV	~$24.18		0.027%	2.59%	-21.43%	$ 481.1M	$ 36.5M
98	Lido DAO LDO	~$0.73		0.77%	0.008%	0.83%	$ 651.7M	$ 36.4M
99	Dai DAI	~$1		0.0096%	-0.0065%	0.026%	$ 3.6B	$ 36.2M
100	Maker MKR	~$1,847.97		0.54%	-1.22%	-3.68%	$ 0	$ 36M

1 2 3 4...16