Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,484,655,638,359

Market Cap

$129,136,774,009

24h Trading Volume

Largest Gainers

AI Companions

AIC

~$0.15

58.12%

BXN

~$0.0015

34.38%

Joe Coin

JOE

~$0.057

24.69%

Largest Losers

Banana For Scale

BANANAS31

~$0.0085

-44.65%

StupidCoin

STUPID

~$0.0066

-43.42%

MEVerse

MEV

~$0.0094

-19.11%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0042%	-0.0078%	0.027%	$ 157.3B	$ 37.6B
2	Bitcoin BTC	~$107,787		0.2%	-0.033%	3.38%	$ 2.1T	$ 24.1B
3	Ethereum ETH	~$2,447.68		0.45%	0.37%	-2.31%	$ 295.5B	$ 15.6B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.12%	0.071%	0.11%	$ 6.3B	$ 4.8B
5	USDC USDC	~$1		0.0057%	0.000093%	0.01%	$ 61.8B	$ 4.3B
6	First Digital USD FDUSD	~$1		-0.087%	-0.093%	0.019%	$ 1.5B	$ 4.1B
7	Solana SOL	~$143.05		0.44%	-1.32%	-1.72%	$ 76.5B	$ 3.6B
8	XRP XRP	~$2.14		0.45%	-2.67%	-1.53%	$ 126.3B	$ 2.5B
9	Dogecoin DOGE	~$0.16		0.96%	-2.27%	-4.31%	$ 24.4B	$ 952.1M
10	Sui SUI	~$2.63		0.85%	-5.39%	-7.15%	$ 9B	$ 706.4M
11	Pepe PEPE	~$0.0000094		0.85%	-2.87%	-8.66%	$ 4B	$ 665.4M
12	USD1 USD1	~$1.001		0.13%	0.0022%	0.079%	$ 2.2B	$ 660.4M
13	BNB BNB	~$645.62		0.0088%	-0.26%	0.48%	$ 94.2B	$ 630.4M
14	TRON TRX	~$0.27		0.12%	-0.44%	-1.073%	$ 25.8B	$ 606.3M
15	AICell AICELL	~$0.0061		0.62%	0.72%	18.44%	$ 0	$ 536.5M
16	Uniswap UNI	~$6.91		0.63%	-1.85%	-8.54%	$ 4.1B	$ 524.5M
17	Cardano ADA	~$0.56		0.78%	-2.042%	-6.57%	$ 20.3B	$ 509.6M
18	Sei SEI	~$0.26		0.92%	-9.82%	34.4%	$ 1.4B	$ 499.1M
19	L2 Standard Bridged WETH (Base) WETH	~$2,446.83		0.62%	0.13%	-2.35%	$ 534.9M	$ 460.4M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.053%	0.095%	-0.0031%	$ 999.5M	$ 445.3M
21	Aave AAVE	~$256.61		0.98%	-0.75%	1.47%	$ 3.9B	$ 436.6M
22	Bitcoin Cash BCH	~$494.18		0.41%	1.14%	-0.27%	$ 9.8B	$ 421.9M
23	Movement MOVE	~$0.19		0.92%	4.23%	44.3%	$ 481.5M	$ 403.2M
24	WETH WETH	~$2,446.2		0.54%	0.042%	-2.37%	$ 6.6B	$ 387.8M
25	Wrapped BNB WBNB	~$645.96		0.042%	-0.18%	0.48%	$ 859.3M	$ 376.9M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,445.61		0.51%	0.061%	-2.4%	$ 489.5M	$ 360.6M
27	Aptos APT	~$4.99		1.053%	1.56%	14.58%	$ 3.2B	$ 321.3M
28	Wrapped SOL SOL	~$142.85		0.21%	-1.54%	-1.9%	$ 0	$ 315.7M
29	dogwifhat WIF	~$0.77		1.18%	-5.52%	-2.62%	$ 766.4M	$ 309.2M
30	Official Trump TRUMP	~$9		0.41%	-0.93%	-3.15%	$ 1.8B	$ 295.7M
31	Chainlink LINK	~$13.2		0.56%	-0.42%	1.32%	$ 8.9B	$ 294.7M
32	Newton Project AB	~$0.0099		0.0012%	-3.5%	-32.79%	$ 644.3M	$ 278.9M
33	Litecoin LTC	~$85.33		0.29%	0.51%	0.089%	$ 6.5B	$ 269M
34	Hyperliquid HYPE	~$37.39		2.076%	-0.76%	3.023%	$ 12.5B	$ 262.9M
35	Virtuals Protocol VIRTUAL	~$1.47		3.0097%	-0.45%	-12.094%	$ 964.6M	$ 258.1M
36	Coinbase Wrapped BTC CBBTC	~$107,855		0.36%	-0.0014%	3.38%	$ 4.9B	$ 257.3M
37	Avalanche AVAX	~$17.49		0.77%	-1.4%	-2.51%	$ 7.4B	$ 246.9M
38	Pi Network PI	~$0.56		0.16%	-10.058%	5.59%	$ 4.3B	$ 224.7M
39	Arbitrum ARB	~$0.31		0.87%	-2.21%	3.28%	$ 1.5B	$ 215.1M
40	Wrapped Bitcoin WBTC	~$107,630		0.016%	-0.033%	3.37%	$ 13.9B	$ 208M
41	Banana For Scale BANANAS31	~$0.0085		-9.37%	-44.65%	51.88%	$ 85.9M	$ 195.3M
42	NEAR Protocol NEAR	~$2.09		1.28%	-3.22%	-4.58%	$ 2.6B	$ 178.6M
43	Hedera HBAR	~$0.14		0.24%	-4.45%	-1.56%	$ 6.1B	$ 169.2M
44	Ethena ENA	~$0.26		1.83%	-2.3%	-9.39%	$ 1.6B	$ 168.4M
45	Fartcoin FARTCOIN	~$1		3.61%	-3.34%	-1.42%	$ 997.9M	$ 167M
46	Mantle MNT	~$0.61		0.054%	-0.83%	-3.31%	$ 2B	$ 160.7M
47	USDT0 USDT0	~$1		-0.17%	-0.072%	0.035%	$ 1.3B	$ 160.5M
48	Optimism OP	~$0.54		0.63%	-1.5%	-3.73%	$ 945.3M	$ 159.4M
49	Polkadot DOT	~$3.34		0.6%	-1.73%	-5.93%	$ 5.1B	$ 153.1M
50	THORChain RUNE	~$1.34		0.6%	-1.33%	-4.76%	$ 470M	$ 151.3M
51	Curve DAO CRV	~$0.51		1.25%	-5.13%	-12.76%	$ 692.8M	$ 141.4M
52	Worldcoin WLD	~$0.89		1.22%	-1.27%	-4.71%	$ 1.5B	$ 141M
53	Kinesis Gold KAU	~$107		-0.12%	-0.12%	-1.25%	$ 153.5M	$ 137.1M
54	Ethena USDe USDE	~$1		-0.0056%	-0.056%	-0.0095%	$ 5.3B	$ 135M
55	Syrup SYRUP	~$0.6		-0.33%	0.12%	28.017%	$ 649.6M	$ 132.7M
56	Bittensor TAO	~$327.72		0.54%	-0.2%	-5.94%	$ 2.9B	$ 131.9M
57	Injective INJ	~$11.01		0.83%	-3.16%	-2.43%	$ 1.1B	$ 129M
58	Bonk BONK	~$0.000013		1.17%	-4.21%	-5.34%	$ 1B	$ 127.1M
59	Stellar XLM	~$0.24		0.24%	-2.25%	-4.98%	$ 7.4B	$ 125.3M
60	Filecoin FIL	~$2.23		0.9%	-1.81%	-4.86%	$ 1.5B	$ 124.5M
61	Sonic S	~$0.3		0.54%	-4.051%	-5.074%	$ 965M	$ 123.7M
62	Artificial Superintelligence Alliance FET	~$0.67		2.025%	0.99%	-0.84%	$ 1.8B	$ 119.7M
63	Toncoin TON	~$2.83		0.68%	-0.78%	-3.85%	$ 7B	$ 115.4M
64	Pudgy Penguins PENGU	~$0.0094		1.4%	-3.7%	0.63%	$ 590.2M	$ 114.4M
65	Shiba Inu SHIB	~$0.000011		0.52%	-3.11%	-1.72%	$ 6.7B	$ 113.8M
66	Seraph SERAPH	~$0.19		0.43%	-0.87%	-0.74%	$ 45.5M	$ 112.6M
67	SuperRare RARE	~$0.055		-0.42%	17.29%	11.35%	$ 45.4M	$ 108.4M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,677		0.35%	0.09%	3.38%	$ 868.5M	$ 103.2M
69	Ondo ONDO	~$0.75		0.57%	-2.83%	-2.44%	$ 2.4B	$ 100.9M
70	Peanut the Squirrel PNUT	~$0.2		1.3%	-4.82%	-9.59%	$ 199.7M	$ 98.6M
71	KOGE KOGE	~$41.31		0.16%	-1.86%	26.93%	$ 140M	$ 97M
72	Kaspa KAS	~$0.075		1.68%	-2.45%	7.73%	$ 2B	$ 96.6M
73	Monero XMR	~$311.05		-0.47%	-0.68%	-1.31%	$ 5.7B	$ 89.7M
74	Celestia TIA	~$1.46		0.33%	-9.36%	-10.14%	$ 1B	$ 88.2M
75	Bitget Token BGB	~$4.51		0.45%	2.73%	5.85%	$ 5.3B	$ 87.9M
76	crvUSD CRVUSD	~$1		0.007%	-0.016%	-0.012%	$ 120.9M	$ 86.4M
77	Gemini Dollar GUSD	~$1		-0.03%	0.09%	-0.071%	$ 47.1M	$ 85.8M
78	Wrapped Tron WTRX	~$0.27		0.042%	-0.52%	-1.14%	$ 0	$ 84.9M
79	Ether.fi ETHFI	~$0.94		2.25%	0.43%	-5.25%	$ 353.9M	$ 83.7M
80	PAX Gold PAXG	~$3,342.13		-0.11%	-0.12%	-1.6%	$ 912.4M	$ 81.8M
81	Render RENDER	~$3.03		0.55%	-3.49%	-4.8%	$ 1.6B	$ 81.2M
82	GALA GALA	~$0.014		0.9%	-0.92%	-3.97%	$ 613.3M	$ 79M
83	Lido DAO LDO	~$0.7		1.16%	-0.41%	-8.72%	$ 629.5M	$ 70.9M
84	Stella ALPHA	~$0.016		0.0067%	-11.65%	-21.63%	$ 14.7M	$ 70.5M
85	Savings crvUSD SCRVUSD	~$1.051		0.017%	0.028%	0.12%	$ 51.1M	$ 70.5M
86	Ripple USD RLUSD	~$1		0.0094%	0.017%	0.047%	$ 440.8M	$ 70.2M
87	Neiro NEIRO	~$0.00035		0.41%	-8.97%	-8.77%	$ 147.1M	$ 69.6M
88	Solayer LAYER	~$0.68		-0.47%	-5.57%	7.47%	$ 142.9M	$ 69.3M
89	SPX6900 SPX	~$1.22		1.18%	-8.98%	-7.92%	$ 1.1B	$ 66.6M
90	Cosmos Hub ATOM	~$3.97		0.48%	-1.75%	-1.49%	$ 1.8B	$ 65.5M
91	ApeCoin APE	~$0.6		0.52%	-2.17%	-4.75%	$ 479.5M	$ 65.1M
92	POL (ex-MATIC) POL	~$0.18		0.73%	-2.41%	-6.3%	$ 1.6B	$ 64.1M
93	Resupply USD REUSD	~$0.99		0.16%	0.094%	-0.039%	$ 75.8M	$ 62.9M
94	Ethereum Name Service ENS	~$18.67		0.91%	-0.57%	-4.97%	$ 618.5M	$ 61.6M
95	FLOKI FLOKI	~$0.000071		1.14%	-2.92%	-4.25%	$ 681.5M	$ 61.5M
96	Maker MKR	~$1,879.73		1.49%	-1.62%	-0.37%	$ 0	$ 61.2M
97	Eigenlayer EIGEN	~$1.099		2.26%	-2.56%	-7.55%	$ 341.3M	$ 60.2M
98	Dai DAI	~$1		-0.014%	-0.03%	0.012%	$ 3.6B	$ 58.6M
99	Fasttoken FTN	~$4.42		0.035%	-0.27%	-0.32%	$ 1.9B	$ 57.8M
100	JUST JST	~$0.033		0.05%	-1.12%	-0.67%	$ 328M	$ 56.9M

1 2 3 4...16