Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,148,792,529,857
Market Cap
$402,194,054,763
24h Trading Volume
Largest Gainers
CCD
~$0.0085
83.56%
~$0.03
46.77%
SHX
~$0.02
37.11%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0058%
|
-0.0015%
|
0.025%
|
$ 161.7B | $ 154.6B |
| 2 |
ETH
|
~$3,749.22
|
|
-0.41%
|
0.16%
|
24.43%
|
$ 453.9B | $ 49.1B |
| 3 |
BTC
|
~$117,191
|
|
-0.22%
|
-0.072%
|
-2.22%
|
$ 2.3T | $ 48.4B |
| 4 |
SOL
|
~$197.43
|
|
0.59%
|
9.91%
|
21.66%
|
$ 106.7B | $ 25.4B |
| 5 |
DOGE
|
~$0.27
|
|
0.24%
|
1.34%
|
37.85%
|
$ 41.2B | $ 19B |
| 6 |
FDUSD
|
~$1
|
|
0.31%
|
0.037%
|
0.093%
|
$ 1.5B | $ 8.8B |
| 7 |
USDC
|
~$1
|
|
0.0037%
|
0.00036%
|
0.0017%
|
$ 64.7B | $ 8.5B |
| 8 |
XRP
|
~$3.53
|
|
-0.56%
|
2.62%
|
19.51%
|
$ 209.8B | $ 8.3B |
| 9 |
PEPE
|
~$0.000014
|
|
-0.72%
|
1.47%
|
15.22%
|
$ 5.9B | $ 5.4B |
| 10 |
|
~$1.001
|
|
0.088%
|
0.12%
|
0.021%
|
$ 6.8B | $ 5.1B |
| 11 |
TRX
|
~$0.31
|
|
-0.046%
|
0.73%
|
3.91%
|
$ 29.8B | $ 3.3B |
| 12 |
ENA
|
~$0.51
|
|
-0.54%
|
3.4%
|
52.77%
|
$ 3.3B | $ 2.6B |
| 13 |
BNB
|
~$765.34
|
|
-0.14%
|
1.52%
|
11.051%
|
$ 111.9B | $ 2.4B |
| 14 |
ADA
|
~$0.89
|
|
-0.041%
|
4.56%
|
21.084%
|
$ 32.3B | $ 2.3B |
| 15 |
SUI
|
~$3.97
|
|
0.25%
|
2.39%
|
2.35%
|
$ 13.7B | $ 1.8B |
| 16 |
SOL
|
~$197.53
|
|
0.76%
|
9.53%
|
21.66%
|
$ 0 | $ 1.7B |
| 17 |
BONK
|
~$0.000034
|
|
-2.23%
|
3.87%
|
25.78%
|
$ 2.6B | $ 1.6B |
| 18 |
TRUMP
|
~$11.13
|
|
-0.86%
|
4.99%
|
18.26%
|
$ 2.2B | $ 1.6B |
| 19 |
PENGU
|
~$0.038
|
|
1.44%
|
21.77%
|
26.85%
|
$ 2.4B | $ 1.6B |
| 20 |
KOGE
|
~$48.02
|
|
0.01%
|
-0.015%
|
-0.039%
|
$ 162.7M | $ 1.4B |
| 21 |
LTC
|
~$114.85
|
|
-0.84%
|
-2.22%
|
20.12%
|
$ 8.8B | $ 1.4B |
| 22 |
AVAX
|
~$25.44
|
|
-0.12%
|
1.91%
|
19.51%
|
$ 10.8B | $ 1.1B |
| 23 |
LINK
|
~$19.34
|
|
-0.94%
|
0.67%
|
22.65%
|
$ 13.2B | $ 1.1B |
| 24 |
UNI
|
~$10.91
|
|
0.6%
|
4.51%
|
19.47%
|
$ 6.6B | $ 1B |
| 25 |
|
~$3,750.76
|
|
-0.32%
|
0.12%
|
24.46%
|
$ 650.6M | $ 959.2M |
| 26 |
XLM
|
~$0.47
|
|
-0.44%
|
1.67%
|
2.044%
|
$ 14.7B | $ 870.7M |
| 27 |
CFX
|
~$0.22
|
|
1.27%
|
0.99%
|
119.17%
|
$ 1.1B | $ 866.4M |
| 28 |
BCH
|
~$520.55
|
|
-0.51%
|
-3.82%
|
3.06%
|
$ 10.4B | $ 832M |
| 29 |
WIF
|
~$1.24
|
|
-0.52%
|
3%
|
22.3%
|
$ 1.2B | $ 789.6M |
| 30 |
HBAR
|
~$0.27
|
|
-0.75%
|
-0.61%
|
13.81%
|
$ 11.4B | $ 759.8M |
| 31 |
AAVE
|
~$321.52
|
|
-0.22%
|
-0.026%
|
2.082%
|
$ 4.9B | $ 724.3M |
| 32 |
ARB
|
~$0.48
|
|
-1.056%
|
-0.07%
|
19.34%
|
$ 2.5B | $ 699.8M |
| 33 |
ETC
|
~$23.74
|
|
-1.22%
|
-2.73%
|
28.13%
|
$ 3.7B | $ 693.4M |
| 34 |
FLOKI
|
~$0.00015
|
|
-1.29%
|
7.093%
|
51.37%
|
$ 1.4B | $ 678.5M |
| 35 |
OM
|
~$0.32
|
|
-3.31%
|
-9.47%
|
32.91%
|
$ 315.3M | $ 645M |
| 36 |
DOT
|
~$4.46
|
|
-0.83%
|
0.29%
|
12.96%
|
$ 6.8B | $ 588.7M |
| 37 |
WBNB
|
~$766.24
|
|
-0.069%
|
1.54%
|
11.15%
|
$ 1B | $ 565.7M |
| 38 |
|
~$3,750.14
|
|
-0.35%
|
0.026%
|
24.47%
|
$ 539.4M | $ 530.7M |
| 39 |
WLD
|
~$1.22
|
|
-1.18%
|
1.033%
|
16.51%
|
$ 2.2B | $ 498.9M |
| 40 |
APT
|
~$5.36
|
|
-0.95%
|
1.44%
|
7.76%
|
$ 3.5B | $ 482.5M |
| 41 |
FARTCOIN
|
~$1.58
|
|
-1.53%
|
11.41%
|
22.28%
|
$ 1.6B | $ 460.4M |
| 42 |
SHIB
|
~$0.000015
|
|
-0.54%
|
0.53%
|
16.35%
|
$ 9.1B | $ 460.4M |
| 43 |
CBBTC
|
~$117,260
|
|
-0.13%
|
-0.052%
|
-2.18%
|
$ 6.4B | $ 442M |
| 44 |
ONDO
|
~$1.073
|
|
-0.28%
|
3.22%
|
16.34%
|
$ 3.4B | $ 440.6M |
| 45 |
HYPE
|
~$44.1
|
|
-0.42%
|
-3.7%
|
-7.097%
|
$ 14.7B | $ 423.2M |
| 46 |
NEAR
|
~$2.99
|
|
-0.95%
|
1.51%
|
16.044%
|
$ 3.7B | $ 417.5M |
| 47 |
USDT0
|
~$1
|
|
-0.065%
|
0.055%
|
0.011%
|
$ 1.4B | $ 388.1M |
| 48 |
USD1
|
~$1.001
|
|
0.064%
|
-0.0064%
|
0.039%
|
$ 2.2B | $ 376M |
| 49 |
OP
|
~$0.79
|
|
-1.4%
|
2.28%
|
20.79%
|
$ 1.4B | $ 375.4M |
| 50 |
PNUT
|
~$0.32
|
|
-1.62%
|
6.76%
|
18.55%
|
$ 322.5M | $ 341.6M |
| 51 |
|
~$1.001
|
|
0.16%
|
0.14%
|
0.087%
|
$ 999.6M | $ 324.5M |
| 52 |
VIRTUAL
|
~$1.89
|
|
-1.46%
|
4.86%
|
12.22%
|
$ 1.2B | $ 321.7M |
| 53 |
FIL
|
~$2.89
|
|
-1.15%
|
0.72%
|
12.11%
|
$ 2B | $ 315.7M |
| 54 |
LDO
|
~$1.19
|
|
-0.79%
|
0.45%
|
38.95%
|
$ 1.1B | $ 314.2M |
| 55 |
CRV
|
~$0.95
|
|
-0.49%
|
-0.98%
|
34.95%
|
$ 1.3B | $ 292.3M |
| 56 |
MNT
|
~$0.8
|
|
-0.19%
|
-0.21%
|
10.36%
|
$ 2.7B | $ 288.7M |
| 57 |
SEI
|
~$0.35
|
|
-0.68%
|
0.19%
|
5.6%
|
$ 2B | $ 277.6M |
| 58 |
ANIME
|
~$0.021
|
|
-1.67%
|
6.97%
|
13.7%
|
$ 118.3M | $ 276.6M |
| 59 |
|
~$0.84
|
|
-0.65%
|
5.95%
|
17.76%
|
$ 2.2B | $ 270.3M |
| 60 |
TON
|
~$3.33
|
|
0.15%
|
2.2%
|
10.17%
|
$ 8.2B | $ 270.2M |
| 61 |
TIA
|
~$2.2
|
|
-1.67%
|
3.22%
|
18.38%
|
$ 1.6B | $ 261.3M |
| 62 |
TAO
|
~$449.72
|
|
0.64%
|
8.71%
|
10.24%
|
$ 4.3B | $ 259.1M |
| 63 |
DIA
|
~$1.11
|
|
8.081%
|
25.69%
|
158.082%
|
$ 133.6M | $ 258.8M |
| 64 |
UMA
|
~$1.7
|
|
-3.37%
|
29.31%
|
44.97%
|
$ 150.6M | $ 250.1M |
| 65 |
WBTC
|
~$117,267
|
|
-0.086%
|
0.054%
|
-1.96%
|
$ 15.1B | $ 246.6M |
| 66 |
BLUR
|
~$0.11
|
|
-2.79%
|
4.58%
|
25.71%
|
$ 264.8M | $ 244.2M |
| 67 |
MOODENG
|
~$0.22
|
|
-5.058%
|
17.74%
|
16.66%
|
$ 221M | $ 237.4M |
| 68 |
KAS
|
~$0.12
|
|
0.56%
|
18.95%
|
34.95%
|
$ 3B | $ 235.9M |
| 69 |
ZORA
|
~$0.025
|
|
-6.5%
|
19.89%
|
111.78%
|
$ 79.6M | $ 228.9M |
| 70 |
WAVAX
|
~$25.43
|
|
-0.11%
|
1.75%
|
19.54%
|
$ 397.6M | $ 223.5M |
| 71 |
JUP
|
~$0.62
|
|
0.46%
|
10.6%
|
23.63%
|
$ 1.9B | $ 222M |
| 72 |
S
|
~$0.39
|
|
-0.16%
|
0.89%
|
13.54%
|
$ 1.3B | $ 218.4M |
| 73 |
BGB
|
~$4.87
|
|
-1.25%
|
-0.71%
|
9.24%
|
$ 5.6B | $ 216.3M |
| 74 |
GALA
|
~$0.02
|
|
-0.92%
|
1.72%
|
18.22%
|
$ 918.8M | $ 212.6M |
| 75 |
USDE
|
~$1.001
|
|
-0.012%
|
-0.068%
|
0.026%
|
$ 6.2B | $ 205.3M |
| 76 |
ETHFI
|
~$1.32
|
|
-1.75%
|
1.17%
|
17.62%
|
$ 556.5M | $ 200.6M |
| 77 |
AICELL
|
~$0.0018
|
|
0.058%
|
-16.78%
|
9.72%
|
$ 0 | $ 190.5M |
| 78 |
INJ
|
~$15.03
|
|
-0.67%
|
0.96%
|
21.52%
|
$ 1.5B | $ 183.9M |
| 79 |
RAY
|
~$3.3
|
|
2.12%
|
14.35%
|
17.36%
|
$ 881.9M | $ 183.3M |
| 80 |
RENDER
|
~$4.5
|
|
-1.57%
|
4.2%
|
19.53%
|
$ 2.3B | $ 178.8M |
| 81 |
ALGO
|
~$0.29
|
|
-1.18%
|
0.95%
|
5.64%
|
$ 2.6B | $ 175.5M |
| 82 |
API3
|
~$0.89
|
|
-1.63%
|
10.54%
|
26.73%
|
$ 111.9M | $ 171.4M |
| 83 |
CAKE
|
~$2.75
|
|
-0.7%
|
2.97%
|
15.25%
|
$ 950.4M | $ 168.5M |
| 84 |
WSTETH
|
~$4,509.69
|
|
-0.3%
|
0.4%
|
23.97%
|
$ 14.6B | $ 161M |
| 85 |
ATOM
|
~$5.13
|
|
-1.19%
|
-0.18%
|
12.61%
|
$ 2.4B | $ 159M |
| 86 |
POL
|
~$0.25
|
|
-1.56%
|
1.53%
|
11.067%
|
$ 2.3B | $ 154.7M |
| 87 |
APE
|
~$0.72
|
|
-0.54%
|
4.49%
|
12.9%
|
$ 579.9M | $ 154.5M |
| 88 |
MOVE
|
~$0.19
|
|
-1.39%
|
9.8%
|
22.83%
|
$ 480.3M | $ 153.2M |
| 89 |
|
~$117,188
|
|
-0.086%
|
-0.064%
|
-2.04%
|
$ 938.2M | $ 152.2M |
| 90 |
WTRX
|
~$0.31
|
|
0.13%
|
0.77%
|
3.99%
|
$ 0 | $ 150.3M |
| 91 |
XTZ
|
~$0.98
|
|
-1.3%
|
-7.92%
|
53.81%
|
$ 1B | $ 150.2M |
| 92 |
RUNE
|
~$1.67
|
|
-0.98%
|
-1.72%
|
7.63%
|
$ 587.1M | $ 149.4M |
| 93 |
NEIRO
|
~$0.00056
|
|
-1.32%
|
-0.2%
|
16.13%
|
$ 235M | $ 148.9M |
| 94 |
COMP
|
~$53.27
|
|
-1.18%
|
0.21%
|
9.23%
|
$ 503.2M | $ 148.9M |
| 95 |
RLUSD
|
~$1
|
|
0.015%
|
0.015%
|
0.014%
|
$ 532.7M | $ 145.3M |
| 96 |
|
~$27.59
|
|
-0.96%
|
-2.15%
|
22.012%
|
$ 915.1M | $ 144.9M |
| 97 |
SAND
|
~$0.34
|
|
-0.86%
|
0.7%
|
11.23%
|
$ 840.6M | $ 140.4M |
| 98 |
GUSD
|
~$1
|
|
-0.001%
|
0.027%
|
0.025%
|
$ 53.4M | $ 139.6M |
| 99 |
POPCAT
|
~$0.43
|
|
-0.34%
|
6.42%
|
17.9%
|
$ 428M | $ 133.9M |
| 100 |
JASMY
|
~$0.019
|
|
-0.37%
|
1.093%
|
21.33%
|
$ 932.1M | $ 132.9M |
