Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,185,928,791,234

Market Cap

$246,134,732,492

24h Trading Volume

Largest Gainers

Vine

VINE

~$0.15

120.67%

TROLL

~$0.036

52.63%

XION

~$1.51

45.26%

Largest Losers

Levva Protocol

LVVA

~$0.0022

-20.23%

PAAL AI

PAAL

~$0.12

-16.38%

Stafi

FIS

~$0.13

-16.18%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0011%	-0.027%	-0.02%	$ 163.6B	$ 94.2B
2	Bitcoin BTC	~$118,907		-0.47%	0.64%	-0.21%	$ 2.4T	$ 36.1B
3	Ethereum ETH	~$3,890.51		-0.64%	3.12%	2.66%	$ 469.6B	$ 35.8B
4	Solana SOL	~$192.3		-0.85%	2.54%	1.65%	$ 103.5B	$ 9.5B
5	USDC USDC	~$1		-0.0075%	-0.013%	-0.016%	$ 64.2B	$ 8.4B
6	First Digital USD FDUSD	~$1		-0.028%	-0.068%	-0.11%	$ 1.4B	$ 5.8B
7	XRP XRP	~$3.27		-0.42%	2.59%	-7.94%	$ 194B	$ 5.7B
8	BNB BNB	~$854.03		0.39%	7.19%	11.65%	$ 118.9B	$ 3B
9	Dogecoin DOGE	~$0.24		-1.27%	2.43%	-10.55%	$ 36.5B	$ 3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.0076%	0.0045%	-0.14%	$ 6.8B	$ 2.7B
11	Sui SUI	~$4.25		-0.62%	0.81%	6.5%	$ 14.7B	$ 2.7B
12	Pepe PEPE	~$0.000013		-0.73%	3.11%	-9.57%	$ 5.5B	$ 1.8B
13	Ethena ENA	~$0.68		-1.44%	11.12%	35.23%	$ 4.3B	$ 1.6B
14	Cardano ADA	~$0.84		-1.013%	1.87%	-5.12%	$ 30.3B	$ 1.4B
15	Wrapped SOL SOL	~$192.36		-0.89%	2.57%	1.5%	$ 0	$ 1.4B
16	TRON TRX	~$0.32		0.26%	0.33%	2.55%	$ 30.6B	$ 1.3B
17	Pudgy Penguins PENGU	~$0.042		-1.44%	1.92%	15.0027%	$ 2.7B	$ 1.2B
18	KOGE KOGE	~$48		0.0019%	-0.027%	-0.21%	$ 162.7M	$ 1B
19	Bonk BONK	~$0.000035		-1.49%	-1.45%	-1.45%	$ 2.7B	$ 919.8M
20	Bitcoin Cash BCH	~$580.29		-1.71%	-0.84%	9.34%	$ 11.6B	$ 801.4M
21	Avalanche AVAX	~$26.5		-0.22%	6.033%	3.076%	$ 11.2B	$ 792.1M
22	Optimism OP	~$0.82		0.46%	12.88%	2.86%	$ 1.4B	$ 739.8M
23	Vine VINE	~$0.15		3.37%	120.67%	244.24%	$ 153.5M	$ 685.9M
24	Litecoin LTC	~$114.84		-0.77%	0.54%	-4.77%	$ 8.7B	$ 674.6M
25	Hedera HBAR	~$0.29		-0.92%	-1.6%	1.32%	$ 12.1B	$ 655.1M
26	Chainlink LINK	~$19.28		-0.63%	2.65%	-2.5%	$ 13.1B	$ 631.2M
27	Zora ZORA	~$0.083		-2.26%	4.43%	262.47%	$ 266.2M	$ 490.6M
28	dogwifhat WIF	~$1.14		-1.24%	5.46%	-7.9%	$ 1.1B	$ 474.9M
29	AltLayer ALT	~$0.039		-0.33%	11.1%	4.72%	$ 157.7M	$ 471.7M
30	Uniswap UNI	~$11.04		-0.47%	4.46%	4.36%	$ 6.6B	$ 448M
31	Wrapped BNB WBNB	~$854.15		0.43%	7.076%	11.59%	$ 1.1B	$ 447.5M
32	PancakeSwap CAKE	~$3.25		0.53%	14.22%	18.69%	$ 1.2B	$ 441M
33	Aave AAVE	~$306.12		-0.25%	3.47%	-7.67%	$ 4.7B	$ 425.9M
34	USD1 USD1	~$1.001		-0.021%	-0.13%	-0.0048%	$ 2.2B	$ 416.5M
35	Curve DAO CRV	~$1.021		-0.017%	-6.19%	3.71%	$ 1.4B	$ 414.1M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,883.4		-0.77%	2.96%	2.49%	$ 564.4M	$ 392M
37	Arbitrum ARB	~$0.47		-0.86%	4.14%	-4.93%	$ 2.4B	$ 387.8M
38	Stellar XLM	~$0.44		-1.2%	0.2%	-8.2%	$ 13.8B	$ 368.5M
39	Coinbase Wrapped BTC CBBTC	~$118,915		-0.43%	0.64%	-0.2%	$ 6.3B	$ 357.4M
40	Official Trump TRUMP	~$10.38		-0.49%	1.95%	-4.047%	$ 2.1B	$ 352.4M
41	Kyber Network Crystal KNC	~$0.58		3.36%	31.76%	22.86%	$ 98.5M	$ 322.7M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0016%	-0.023%	-0.1%	$ 999.1M	$ 306.4M
43	Ethena USDe USDE	~$1.001		-0.032%	-0.054%	-0.08%	$ 7.5B	$ 295.7M
44	USDT0 USDT0	~$1		-0.033%	-0.11%	-0.1%	$ 1.4B	$ 291.4M
45	Hyperliquid HYPE	~$44.15		-1.19%	2.36%	-5.92%	$ 14.7B	$ 287.2M
46	Ethereum Classic ETC	~$23.38		-0.91%	1.95%	-5.095%	$ 3.6B	$ 277M
47	Polkadot DOT	~$4.27		-0.64%	2.59%	-5.77%	$ 6.5B	$ 266.1M
48	NEAR Protocol NEAR	~$2.99		-0.62%	2.58%	-1.9%	$ 3.7B	$ 253.2M
49	Worldcoin WLD	~$1.23		0.17%	5.19%	-0.89%	$ 2.2B	$ 244.8M
50	Fartcoin FARTCOIN	~$1.39		-1.58%	3.8%	-9.013%	$ 1.4B	$ 243M
51	Hyperlane HYPER	~$0.48		0.66%	2.96%	33.29%	$ 84.1M	$ 237.6M
52	PayPal USD PYUSD	~$1		0.0024%	0.017%	0.052%	$ 901.9M	$ 232.9M
53	Ondo ONDO	~$1.059		-1.16%	0.29%	-1.32%	$ 3.3B	$ 221.4M
54	Golem GLM	~$0.3		-0.93%	-13.73%	2.028%	$ 296.7M	$ 194.3M
55	FLOKI FLOKI	~$0.00013		-1.46%	1.015%	-5.6%	$ 1.3B	$ 191.7M
56	Bitget Token BGB	~$4.69		0.21%	2.53%	-5.97%	$ 5.4B	$ 185.2M
57	Mantle MNT	~$0.83		-0.13%	3.022%	3.86%	$ 2.8B	$ 180.2M
58	Filecoin FIL	~$2.78		-0.59%	3.14%	-5.032%	$ 1.9B	$ 179.5M
59	Shiba Inu SHIB	~$0.000014		-0.73%	0.81%	-9.44%	$ 8.3B	$ 179.4M
60	Aptos APT	~$4.94		-0.52%	2.37%	-10.038%	$ 3.1B	$ 173.5M
61	Toncoin TON	~$3.42		-0.13%	2.56%	1.76%	$ 8.4B	$ 171.4M
62	Jupiter JUP	~$0.61		-1.007%	6.61%	3.22%	$ 1.8B	$ 171.1M
63	Sei SEI	~$0.35		-0.63%	1.67%	-4.54%	$ 2B	$ 167.8M
64	Zcash ZEC	~$42.66		-0.28%	2.51%	-6.99%	$ 691.9M	$ 161.3M
65	Omni Network OMNI	~$2.81		-0.55%	-8.15%	2.058%	$ 106.4M	$ 160.8M
66	Gemini Dollar GUSD	~$1		0.0079%	0.0011%	-0.0033%	$ 54.2M	$ 155.6M
67	Injective INJ	~$16.16		0.75%	6.014%	6.06%	$ 1.6B	$ 152.8M
68	Artificial Superintelligence Alliance FET	~$0.78		-0.65%	5.25%	-4.57%	$ 2B	$ 149.1M
69	Lido DAO LDO	~$1.16		-1.37%	7.58%	-5.29%	$ 1B	$ 146.5M
70	Conflux CFX	~$0.19		0.38%	3.23%	-12.2%	$ 962.4M	$ 146.4M
71	Wrapped Bitcoin WBTC	~$118,784		-0.55%	0.64%	0.36%	$ 15.1B	$ 144.3M
72	Ethereum Name Service ENS	~$30.98		-0.7%	1.8%	8.72%	$ 1B	$ 143.8M
73	Sonic S	~$0.34		-0.65%	1.19%	-15.6%	$ 1.1B	$ 143.1M
74	Celestia TIA	~$2.07		-0.95%	5.95%	-5.32%	$ 1.5B	$ 140.9M
75	Virtuals Protocol VIRTUAL	~$1.59		-1.1%	0.67%	-17.0043%	$ 1B	$ 140.2M
76	Monero XMR	~$325.79		0.29%	-0.48%	-0.14%	$ 6B	$ 125.2M
77	Peanut the Squirrel PNUT	~$0.29		-1.17%	2.41%	-10.55%	$ 286.5M	$ 124M
78	SPX6900 SPX	~$2.22		0.88%	12.61%	10.96%	$ 2.1B	$ 122M
79	Ape and Pepe APEPE	~$0.0000028		0.78%	7%	56.87%	$ 0	$ 121.7M
80	Ether.fi ETHFI	~$1.28		-1.11%	1.68%	-6.96%	$ 536.7M	$ 121.2M
81	Bittensor TAO	~$431.48		-0.67%	0.66%	3.03%	$ 4.1B	$ 119.4M
82	Raydium RAY	~$3.35		-2.7%	8.017%	6.89%	$ 895.5M	$ 118.9M
83	Algorand ALGO	~$0.28		-1.39%	-0.6%	-7.068%	$ 2.5B	$ 118.6M
84	Maker MKR	~$2,301.53		-0.16%	0.64%	11.1%	$ 0	$ 114.3M
85	GALA GALA	~$0.018		-0.71%	3.43%	-9.14%	$ 839.8M	$ 112.3M
86	Haedal Protocol HAEDAL	~$0.18		-1.035%	6.31%	1.16%	$ 34.5M	$ 112M
87	Moo Deng MOODENG	~$0.21		-0.85%	-1.58%	2.86%	$ 204.3M	$ 111.6M
88	ORDI ORDI	~$11.72		-0.52%	14.31%	3.88%	$ 246.2M	$ 109.2M
89	THORChain RUNE	~$1.5		-1.072%	-0.11%	-12.7%	$ 528.1M	$ 101.7M
90	Binance-Peg WETH WETH	~$3,887.47		-0.82%	3.056%	2.37%	$ 2.4B	$ 100.9M
91	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,481		-0.63%	0.45%	-0.47%	$ 948.4M	$ 100.5M
92	Cetus Protocol CETUS	~$0.13		-0.63%	4.76%	7.25%	$ 110.4M	$ 97.7M
93	Eigenlayer EIGEN	~$1.43		-1.14%	3.79%	-9.82%	$ 453.9M	$ 96.7M
94	Kaspa KAS	~$0.11		-0.99%	4.72%	0.36%	$ 2.8B	$ 95.9M
95	Maverick Protocol MAV	~$0.055		-3.25%	11.97%	3.63%	$ 37.3M	$ 94.5M
96	Pi Network PI	~$0.45		-1.29%	1.5%	-0.36%	$ 3.5B	$ 94.3M
97	Dai DAI	~$1		-0.0098%	-0.028%	-0.019%	$ 3.8B	$ 93.3M
98	Pendle PENDLE	~$4.61		0.51%	4.82%	-2.95%	$ 764.1M	$ 92.4M
99	L2 Standard Bridged WETH (Base) WETH	~$3,891.71		-0.51%	3.26%	2.78%	$ 666.1M	$ 89.4M
100	Cosmos Hub ATOM	~$4.89		-0.69%	2.072%	-6.63%	$ 2.3B	$ 89.4M

1 2 3 4...16