Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,499,018,945,439

Market Cap

$135,519,724,843

24h Trading Volume

Largest Gainers

ONFA

OFT

~$0.84

105.99%

AGENDA 47

A47

~$0.024

41.068%

PolySwarm

NCT

~$0.024

35.67%

Largest Losers

LeverFi

LEVER

~$0.00017

-31.68%

Dohrnii

DHN

~$2.59

-31.17%

TROLL

~$0.017

-20.55%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0062%	-0.016%	-0.026%	$ 158.4B	$ 45.2B
2	Bitcoin BTC	~$107,403		-0.25%	-2.28%	0.68%	$ 2.1T	$ 24.5B
3	Ethereum ETH	~$2,479.39		-0.25%	-4.27%	3.58%	$ 299.5B	$ 16B
4	USDC USDC	~$1		0.0023%	0.002%	0.003%	$ 62.2B	$ 5.3B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.048%	0.07%	0.17%	$ 6.3B	$ 5.2B
6	Solana SOL	~$146.37		0.2%	-3.63%	4.1%	$ 78.3B	$ 4.1B
7	First Digital USD FDUSD	~$1		0.087%	-0.26%	-0.19%	$ 1.5B	$ 2.6B
8	XRP XRP	~$2.21		-0.25%	-3.00002%	6.37%	$ 130.6B	$ 2.1B
9	Dogecoin DOGE	~$0.16		-0.082%	-5.89%	2.71%	$ 24.3B	$ 1.1B
10	Sui SUI	~$2.83		-0.41%	-5.55%	4.97%	$ 9.8B	$ 809.1M
11	KOGE KOGE	~$47.98		-0.23%	-0.14%	0.32%	$ 162.7M	$ 717.1M
12	Wrapped SOL SOL	~$146.51		0.26%	-3.51%	4.4%	$ 0	$ 686.4M
13	Pepe PEPE	~$0.0000096		-0.17%	-5.24%	6.45%	$ 4B	$ 662.7M
14	BNB BNB	~$651.29		-0.18%	-1.59%	1.25%	$ 95.1B	$ 657.5M
15	USD1 USD1	~$1		-0.22%	-0.041%	-0.028%	$ 2.2B	$ 580.5M
16	Cardano ADA	~$0.57		-0.58%	-5.027%	3.73%	$ 20.5B	$ 564.5M
17	Uniswap UNI	~$6.88		0.26%	-9.73%	1.18%	$ 4.1B	$ 556.3M
18	TRON TRX	~$0.28		-0.1%	-0.83%	4.42%	$ 26.9B	$ 516.3M
19	Bonk BONK	~$0.000016		-0.4%	-1.19%	25.86%	$ 1.3B	$ 445.1M
20	Litecoin LTC	~$86.21		-0.88%	-4.059%	3.41%	$ 6.6B	$ 417.9M
21	Aave AAVE	~$261.75		0.036%	-6.46%	3.071%	$ 4B	$ 400.8M
22	Pudgy Penguins PENGU	~$0.016		-0.095%	3.48%	54.52%	$ 1B	$ 395.2M
23	dogwifhat WIF	~$0.83		-0.7%	-8.38%	9.53%	$ 830.9M	$ 349.1M
24	Chainlink LINK	~$13.01		-0.088%	-5.43%	1.95%	$ 8.8B	$ 323.7M
25	Bitcoin Cash BCH	~$488.52		0.015%	-1.72%	-2.7%	$ 9.7B	$ 310.9M
26	WETH WETH	~$2,478.72		-0.26%	-4.27%	3.59%	$ 6.5B	$ 292.6M
27	Avalanche AVAX	~$17.66		0.079%	-4.99%	2.88%	$ 7.5B	$ 291.2M
28	L2 Standard Bridged WETH (Base) WETH	~$2,477.33		-0.36%	-4.33%	3.49%	$ 539.6M	$ 264.9M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,475.48		-0.31%	-4.33%	3.44%	$ 498.3M	$ 262.1M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		-0.065%	0.11%	0.098%	$ 999.2M	$ 248.8M
31	Mantle MNT	~$0.56		-0.085%	-3.5%	-5.23%	$ 1.9B	$ 226.8M
32	Arbitrum ARB	~$0.32		-0.25%	-7.72%	4.58%	$ 1.6B	$ 216.5M
33	Official Trump TRUMP	~$8.48		-0.57%	-4.69%	-4.24%	$ 1.7B	$ 209.5M
34	Polkadot DOT	~$3.33		0.22%	-6.089%	1.019%	$ 5.1B	$ 204.8M
35	Hyperliquid HYPE	~$38.14		-0.053%	-5.92%	6%	$ 12.7B	$ 202.1M
36	Wrapped Bitcoin WBTC	~$107,368		-0.19%	-2.18%	0.77%	$ 13.8B	$ 197.3M
37	Coinbase Wrapped BTC CBBTC	~$107,346		-0.36%	-2.35%	0.62%	$ 5.2B	$ 196.4M
38	Aptos APT	~$4.37		-0.14%	-7.89%	-9.58%	$ 2.8B	$ 193.8M
39	USDT0 USDT0	~$1		0.0019%	-0.058%	-0.028%	$ 1.3B	$ 191.8M
40	Virtuals Protocol VIRTUAL	~$1.53		0.12%	-6.96%	7.23%	$ 1B	$ 181.9M
41	Quq QUQ	~$0.0028		-0.12%	-0.25%	-0.022%	$ 0	$ 171.1M
42	Sei SEI	~$0.26		0.12%	-4.72%	-7.00039%	$ 1.4B	$ 170.1M
43	Strike STRIKE	~$7.94		-0.096%	32.51%	36.14%	$ 44.5M	$ 169.1M
44	Ethena ENA	~$0.25		-0.08%	-9.31%	0.92%	$ 1.5B	$ 167.3M
45	Hedera HBAR	~$0.15		-0.21%	-4.064%	6.35%	$ 6.5B	$ 167.1M
46	Toncoin TON	~$2.75		-0.58%	-3.74%	-2.67%	$ 6.8B	$ 163.6M
47	Fartcoin FARTCOIN	~$1.16		-0.22%	-5.083%	19.11%	$ 1.2B	$ 162.3M
48	Celestia TIA	~$1.51		0.23%	-6.98%	7.84%	$ 1.1B	$ 160.1M
49	NEAR Protocol NEAR	~$2.11		-0.13%	-7.4%	2.89%	$ 2.6B	$ 160.1M
50	Filecoin FIL	~$2.24		0.028%	-6.091%	4.32%	$ 1.5B	$ 149.8M
51	Wrapped BNB WBNB	~$652.09		-0.14%	-1.45%	1.4%	$ 864.7M	$ 143M
52	Moo Deng MOODENG	~$0.17		0.37%	-9.58%	27.73%	$ 170.3M	$ 141.7M
53	Ondo ONDO	~$0.77		-0.74%	-3.93%	4.39%	$ 2.4B	$ 139.8M
54	UXLINK UXLINK	~$0.37		-0.27%	15.52%	16.38%	$ 152.3M	$ 137.7M
55	Worldcoin WLD	~$0.87		0.15%	-7.94%	1.48%	$ 1.5B	$ 133M
56	Artificial Superintelligence Alliance FET	~$0.67		-0.4%	-7.4%	0.74%	$ 1.7B	$ 125.2M
57	Shiba Inu SHIB	~$0.000011		-0.36%	-5.13%	1.76%	$ 6.7B	$ 125.1M
58	Stellar XLM	~$0.24		-0.15%	-2.58%	1.7%	$ 7.3B	$ 119.7M
59	Peanut the Squirrel PNUT	~$0.22		-0.019%	-8.24%	10.97%	$ 219.7M	$ 117.7M
60	Optimism OP	~$0.53		-0.26%	-8.0093%	0.64%	$ 925M	$ 114.8M
61	Blast BLAST	~$0.0024		-1.71%	12.47%	25.67%	$ 101.1M	$ 110.8M
62	FUNToken FUN	~$0.013		-0.87%	15.021%	33.11%	$ 141.5M	$ 107.2M
63	Syrup SYRUP	~$0.53		-0.71%	-0.17%	-10.37%	$ 572.7M	$ 106.7M
64	Neiro NEIRO	~$0.00043		-0.83%	-4.83%	26.19%	$ 182.5M	$ 105M
65	Seraph SERAPH	~$0.19		0.098%	-0.23%	1.52%	$ 45.8M	$ 104.6M
66	Pi Network PI	~$0.47		-0.73%	-5.54%	-17.76%	$ 3.6B	$ 99.8M
67	Kinesis Gold KAU	~$107.26		-0.00027%	0.23%	1.83%	$ 153.9M	$ 92.3M
68	Curve DAO CRV	~$0.49		-0.44%	-7.8%	-0.81%	$ 676.8M	$ 89.5M
69	FLOKI FLOKI	~$0.000073		-0.31%	-5.97%	5.39%	$ 705.5M	$ 89.2M
70	Bitget Token BGB	~$4.39		-0.093%	-4.13%	-5.19%	$ 5.1B	$ 85.5M
71	Sonic S	~$0.3		-0.21%	-7.96%	0.46%	$ 979.6M	$ 85.1M
72	Injective INJ	~$10.79		-0.085%	-6.79%	3.84%	$ 1.1B	$ 85M
73	Ethena USDe USDE	~$1		-0.059%	-0.078%	-0.079%	$ 5.3B	$ 83.7M
74	Monero XMR	~$312.56		-1.41%	-1.69%	2.24%	$ 5.8B	$ 83M
75	Ether.fi ETHFI	~$0.91		0.0078%	-8.87%	3.53%	$ 342.4M	$ 78.1M
76	Bittensor TAO	~$320.73		-0.23%	-4.87%	0.058%	$ 2.9B	$ 75M
77	Gunz GUN	~$0.031		0.22%	-11.42%	40.76%	$ 18.5M	$ 74.1M
78	GALA GALA	~$0.014		-0.18%	-7.26%	3.95%	$ 619.5M	$ 73.6M
79	ARK ARK	~$0.43		-1.63%	13.98%	23.88%	$ 80.9M	$ 71.2M
80	Cosmos Hub ATOM	~$3.98		0.033%	-5.26%	3.15%	$ 1.8B	$ 70.8M
81	THORChain RUNE	~$1.32		-0.67%	-5.27%	0.87%	$ 462.6M	$ 69.7M
82	Wayfinder PROMPT	~$0.14		12.63%	-0.41%	7.27%	$ 30.6M	$ 68.4M
83	POL (ex-MATIC) POL	~$0.18		-0.22%	-5.18%	3.13%	$ 1.6B	$ 68.1M
84	Render RENDER	~$3.12		-0.063%	-5.24%	0.8%	$ 1.6B	$ 67.7M
85	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,162		-0.42%	-2.25%	0.72%	$ 887.5M	$ 66.2M
86	Grass GRASS	~$1.11		0.18%	-1.036%	-2.33%	$ 320.3M	$ 63.5M
87	Gemini Dollar GUSD	~$1		-0.036%	-0.025%	-0.017%	$ 47.4M	$ 63.2M
88	Newton Project AB	~$0.008		-0.062%	-0.69%	-4.72%	$ 528.5M	$ 62.9M
89	Hashflow HFT	~$0.12		0.05%	-4.52%	130.55%	$ 67.9M	$ 60.5M
90	Dai DAI	~$1		-0.0018%	-0.018%	0.014%	$ 3.6B	$ 60M
91	MEVerse MEV	~$0.0083		0.62%	36.88%	-0.89%	$ 0	$ 59.9M
92	Wrapped AVAX WAVAX	~$17.65		-0.019%	-5.014%	2.84%	$ 274.8M	$ 59.3M
93	Fasttoken FTN	~$4.45		0.075%	0.65%	0.67%	$ 1.9B	$ 58.9M
94	Lido DAO LDO	~$0.72		-0.04%	-6.72%	5.17%	$ 647.5M	$ 58.7M
95	SPX6900 SPX	~$1.19		-0.94%	-7.38%	7.31%	$ 1.1B	$ 58M
96	PancakeSwap CAKE	~$2.23		0.17%	-2%	4.16%	$ 770.1M	$ 57.7M
97	Waves WAVES	~$1.045		0.41%	5.44%	10.085%	$ 104.6M	$ 57.4M
98	Stratis STRAX	~$0.048		-1.05%	4.82%	13.069%	$ 94.5M	$ 56.9M
99	Particle Network PARTI	~$0.17		1.2%	-9.78%	-9.41%	$ 39.7M	$ 55.6M
100	PAYNET PAYN	~$0.85		0.1%	-0.24%	-2.95%	$ 0	$ 55.3M

1 2 3 4...16