Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,582,503,008,049

Market Cap

$175,970,794,847

24h Trading Volume

Largest Gainers

Kill Zero

~$0.000083

211.21%

Ghiblification

GHIBLI

~$0.0023

35.47%

Metacade

MCADE

~$0.0098

27.16%

Largest Losers

StormX

STMX

~$0.00015

-70.42%

NEM

XEM

~$0.0018

-41.3%

WhiteRock

WHITE

~$0.00036

-40.92%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0023%	-0.01%	-0.0037%	$ 158.3B	$ 57.2B
2	Bitcoin BTC	~$109,720		-0.096%	0.38%	2.5%	$ 2.2T	$ 30.7B
3	Ethereum ETH	~$2,593.6		-0.057%	-0.12%	7.47%	$ 313.2B	$ 16.9B
4	USDC USDC	~$1		-0.00067%	-0.0036%	0.0026%	$ 62.1B	$ 8.4B
5	Solana SOL	~$152.77		-0.074%	-0.61%	8.84%	$ 81.7B	$ 4.6B
6	First Digital USD FDUSD	~$1		-0.082%	-0.057%	0.16%	$ 1.5B	$ 3.7B
7	XRP XRP	~$2.27		-0.34%	0.65%	7.034%	$ 133.8B	$ 3.6B
8	Dogecoin DOGE	~$0.17		-0.0061%	0.55%	7.49%	$ 25.8B	$ 1.5B
9	Sui SUI	~$3.03		-0.19%	2.93%	16.38%	$ 10.5B	$ 1.4B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.037%	-0.0008%	0.15%	$ 6.3B	$ 1.2B
11	Pepe PEPE	~$0.00001		0.14%	-1.55%	9.71%	$ 4.3B	$ 1.2B
12	Wrapped SOL SOL	~$152.91		-0.016%	-0.63%	8.94%	$ 0	$ 831.3M
13	USD1 USD1	~$1		-0.016%	-0.16%	0.02%	$ 2.2B	$ 1.1B
14	Cardano ADA	~$0.6		0.071%	1.36%	8.2%	$ 21.7B	$ 771.6M
15	Litecoin LTC	~$89.18		-0.35%	1.37%	5.39%	$ 6.8B	$ 649.6M
16	dogwifhat WIF	~$0.92		0.41%	-0.2%	21.038%	$ 922.3M	$ 642.8M
17	Bonk BONK	~$0.000017		-0.36%	8.83%	26.64%	$ 1.3B	$ 641.5M
18	Uniswap UNI	~$7.6		-0.25%	1.21%	11.66%	$ 4.6B	$ 620.9M
19	TRON TRX	~$0.29		0.32%	1.17%	5.93%	$ 27.2B	$ 588M
20	L2 Standard Bridged WETH (Base) WETH	~$2,592.64		-0.12%	-0.17%	7.46%	$ 551.9M	$ 330.3M
21	Moo Deng MOODENG	~$0.19		-1.47%	0.82%	35.84%	$ 184.7M	$ 572.2M
22	Aave AAVE	~$280.79		-0.064%	0.35%	11.92%	$ 4.3B	$ 505.3M
23	BNB BNB	~$664.04		0.29%	0.26%	3.079%	$ 96.9B	$ 500.4M
24	Chainlink LINK	~$13.71		-0.37%	-0.067%	5.67%	$ 9.3B	$ 449.6M
25	Pudgy Penguins PENGU	~$0.017		5.066%	8.3%	81.00095%	$ 1.1B	$ 467.8M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,592.94		-0.022%	-0.22%	7.41%	$ 501.7M	$ 358.8M
27	Bitcoin Cash BCH	~$498.22		-0.18%	-1.95%	1.78%	$ 9.9B	$ 355.1M
28	Avalanche AVAX	~$18.62		-0.13%	-0.27%	7.75%	$ 7.9B	$ 348M
29	Coinbase Wrapped BTC CBBTC	~$109,755		-0.028%	0.44%	2.57%	$ 5.2B	$ 306.4M
30	Arbitrum ARB	~$0.34		0.037%	-1.79%	13.96%	$ 1.7B	$ 301.7M
31	KOGE KOGE	~$47.99		0.0051%	-0.15%	16.6%	$ 162.6M	$ 288.6M
32	Official Trump TRUMP	~$8.94		0.015%	0.47%	-0.19%	$ 1.8B	$ 256.2M
33	Fartcoin FARTCOIN	~$1.23		-0.27%	4.11%	24.64%	$ 1.2B	$ 271.9M
34	Virtuals Protocol VIRTUAL	~$1.65		0.14%	0.52%	14.1%	$ 1.1B	$ 264.8M
35	USDT0 USDT0	~$1		-0.14%	0.068%	-0.064%	$ 1.3B	$ 154.4M
36	Polkadot DOT	~$3.55		-0.22%	-1.63%	7.055%	$ 5.4B	$ 258.9M
37	Wrapped Bitcoin WBTC	~$109,650		-0.081%	0.36%	2.56%	$ 14.1B	$ 256.7M
38	Hyperliquid HYPE	~$40.56		0.069%	0.96%	10.47%	$ 13.5B	$ 249M
39	WETH WETH	~$2,592.87		-0.047%	-0.23%	7.44%	$ 7B	$ 186.9M
40	Sei SEI	~$0.27		-0.15%	-5.24%	5.95%	$ 1.5B	$ 234.1M
41	Peanut the Squirrel PNUT	~$0.24		0.17%	-3.28%	21.32%	$ 240.7M	$ 231.1M
42	Aptos APT	~$4.76		-0.33%	-1.091%	-3.26%	$ 3.1B	$ 228.2M
43	NEAR Protocol NEAR	~$2.27		-0.48%	0.7%	10.29%	$ 2.8B	$ 226.4M
44	Hedera HBAR	~$0.16		-0.0094%	1.93%	11.7%	$ 6.8B	$ 221.8M
45	Ethena ENA	~$0.28		0.012%	-0.99%	10.35%	$ 1.7B	$ 217.1M
46	Neiro NEIRO	~$0.00045		0.2%	-6.5%	29.3%	$ 190.9M	$ 211.4M
47	Mantle MNT	~$0.59		-0.0057%	-0.022%	-2.69%	$ 2B	$ 209.1M
48	Worldcoin WLD	~$0.95		-0.1%	-1.075%	8.63%	$ 1.6B	$ 206.5M
49	Wrapped BNB WBNB	~$664.01		0.28%	0.24%	3.16%	$ 888.9M	$ 203.1M
50	Filecoin FIL	~$2.4		-0.13%	-0.43%	8.41%	$ 1.6B	$ 201.6M
51	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.021%	0.086%	0.066%	$ 998.8M	$ 180.2M
52	Shiba Inu SHIB	~$0.000012		0.00084%	-0.018%	6.21%	$ 7B	$ 175.8M
53	Celestia TIA	~$1.63		0.73%	2.93%	13.071%	$ 1.1B	$ 172.2M
54	Injective INJ	~$11.64		-0.096%	1.68%	7.7%	$ 1.1B	$ 163.6M
55	Ondo ONDO	~$0.8		-0.28%	0.046%	8.75%	$ 2.5B	$ 162.9M
56	Optimism OP	~$0.58		-0.11%	1.023%	8.28%	$ 1B	$ 161.9M
57	Stellar XLM	~$0.24		-0.29%	1.96%	3.64%	$ 7.6B	$ 157.1M
58	Artificial Superintelligence Alliance FET	~$0.72		-0.17%	0.27%	8.53%	$ 1.9B	$ 149.9M
59	Ronin RON	~$0.5		-2.35%	8.62%	16.043%	$ 332.1M	$ 134.5M
60	Monero XMR	~$319.73		-0.02%	-1.55%	3.24%	$ 5.9B	$ 121.1M
61	Seraph SERAPH	~$0.19		0.06%	2.095%	1.07%	$ 45.7M	$ 119.7M
62	Ether.fi ETHFI	~$1.003		-0.3%	-2.42%	7.78%	$ 376M	$ 116.3M
63	Gemini Dollar GUSD	~$1		-0.017%	-0.04%	-0.0078%	$ 46.8M	$ 113.7M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,622		-0.042%	0.49%	2.59%	$ 906.3M	$ 111.8M
65	Hashflow HFT	~$0.13		1.26%	-13.48%	148.19%	$ 75M	$ 108M
66	Sonic S	~$0.33		-0.25%	0.71%	10.23%	$ 1.1B	$ 102.3M
67	Quq QUQ	~$0.0028		0.038%	-0.077%	0.13%	$ 0	$ 108M
68	STP AWE	~$0.061		0.0035%	-4.28%	8.61%	$ 118.3M	$ 104.8M
69	Newton Project AB	~$0.008		0.18%	-3.92%	-18.95%	$ 530.4M	$ 104.5M
70	Render RENDER	~$3.32		0.14%	-0.44%	10.88%	$ 1.7B	$ 103.5M
71	Syrup SYRUP	~$0.52		-1.48%	-7.37%	-14.17%	$ 557.1M	$ 103.8M
73	FLOKI FLOKI	~$0.000078		0.14%	-1.45%	11.8%	$ 755.2M	$ 101.8M
74	Bitget Token BGB	~$4.57		0.025%	-0.86%	1.2%	$ 5.4B	$ 98.9M
75	MANTRA OM	~$0.22		-0.29%	-0.74%	7.6%	$ 211.4M	$ 98.8M
76	Bittensor TAO	~$338.86		0.32%	-0.44%	5.31%	$ 3B	$ 97.5M
77	Ethena USDe USDE	~$1		-0.034%	-0.014%	-0.0095%	$ 5.3B	$ 97.8M
78	FUNToken FUN	~$0.011		-0.3%	11.92%	11.8%	$ 118.7M	$ 97.3M
79	Pi Network PI	~$0.49		0.32%	-1.37%	-12.82%	$ 3.8B	$ 93.5M
80	Kaspa KAS	~$0.079		-0.084%	-0.82%	5.73%	$ 2.1B	$ 91.6M
81	Curve DAO CRV	~$0.54		-0.079%	0.44%	6.81%	$ 733.5M	$ 90.1M
82	Kinesis Gold KAU	~$106.89		-0.025%	-1.18%	-0.09%	$ 153.4M	$ 88.5M
83	GALA GALA	~$0.015		0.32%	-0.51%	10.45%	$ 671.8M	$ 87.8M
84	Hooked Protocol HOOK	~$0.1		-0.93%	-5.4%	14.73%	$ 28M	$ 85.8M
85	SPX6900 SPX	~$1.29		-0.65%	-0.19%	9.43%	$ 1.2B	$ 83.5M
86	Beam BEAM	~$0.0062		-0.53%	5.46%	16.9%	$ 327.5M	$ 87.6M
87	Jupiter JUP	~$0.46		0.3%	0.2%	16.016%	$ 1.4B	$ 83M
88	Lido DAO LDO	~$0.77		-0.37%	-0.023%	11.63%	$ 694.6M	$ 82.8M
89	Gunz GUN	~$0.033		1.22%	22.78%	53.015%	$ 19.9M	$ 84.8M
90	Dai DAI	~$1		0.014%	0.028%	0.017%	$ 3.6B	$ 80.3M
91	Cosmos Hub ATOM	~$4.2		-0.15%	-0.74%	6.47%	$ 1.9B	$ 79.6M
92	Initia INIT	~$0.44		-0.046%	-7.78%	5.084%	$ 70.2M	$ 77.1M
93	Grass GRASS	~$1.14		2.25%	1.34%	-2.069%	$ 328M	$ 80.5M
94	ai16z AI16Z	~$0.16		0.32%	-3.11%	17.47%	$ 177.4M	$ 74.5M
95	CoW Protocol COW	~$0.31		0.62%	5.91%	11.71%	$ 150M	$ 73.5M
96	THORChain RUNE	~$1.4		0.31%	0.2%	6.44%	$ 491.8M	$ 71.6M
97	Banana For Scale BANANAS31	~$0.014		-0.11%	1.3%	59.8%	$ 138.2M	$ 70.5M
98	Eigenlayer EIGEN	~$1.18		0.086%	-2.51%	8.46%	$ 367.8M	$ 70.9M
99	Raydium RAY	~$2.17		-0.43%	0.48%	13.033%	$ 582M	$ 69.3M
100	GameBuild GAME	~$0.0035		-0.32%	8.48%	24.54%	$ 61.7M	$ 68.9M
101	PancakeSwap CAKE	~$2.32		0.4%	-2.1%	8.46%	$ 745.7M	$ 66.7M

1 2 3 4...16