Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,083,109,744,056
Market Cap
$227,474,216,885
24h Trading Volume
Largest Gainers

ELX
~$0.25
88.14%

ALPACA
~$0.064
65.63%
~$0.0078
42.023%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0064%
|
-0.021%
|
0.021%
|
$ 161.7B | $ 83.8B | |
2 |
![]()
ETH
|
~$3,609.97
|
-0.2%
|
1.57%
|
22.33%
|
$ 435.8B | $ 28.3B | |
3 |
![]()
BTC
|
~$117,927
|
-0.16%
|
-0.16%
|
0.28%
|
$ 2.3T | $ 23.4B | |
4 |
![]()
DOGE
|
~$0.25
|
-0.47%
|
4.36%
|
26.69%
|
$ 37.8B | $ 14.1B | |
5 |
![]()
SOL
|
~$177.6
|
-0.92%
|
0.67%
|
10%
|
$ 95.6B | $ 9.5B | |
6 |
![]()
XRP
|
~$3.4
|
-1.37%
|
-1.2%
|
23.14%
|
$ 201.3B | $ 5.5B | |
7 |
![]() |
~$1
|
-0.081%
|
-0.011%
|
-0.045%
|
$ 6.8B | $ 4.8B | |
8 |
![]()
FDUSD
|
~$1
|
-0.075%
|
0.085%
|
-0.013%
|
$ 1.5B | $ 4.7B | |
9 |
![]()
USDC
|
~$1
|
0.0058%
|
0.0014%
|
0.00034%
|
$ 64.6B | $ 4.4B | |
10 |
![]()
TRX
|
~$0.32
|
0.082%
|
-2.044%
|
5.32%
|
$ 30.2B | $ 3.2B | |
11 |
![]()
PEPE
|
~$0.000013
|
-1.49%
|
3.87%
|
9.12%
|
$ 5.7B | $ 3.1B | |
12 |
![]()
ETC
|
~$24.31
|
-0.0035%
|
5.57%
|
33.61%
|
$ 3.7B | $ 1.6B | |
13 |
![]()
LTC
|
~$111.07
|
-1.15%
|
9.76%
|
18.88%
|
$ 8.4B | $ 1.6B | |
14 |
![]()
BNB
|
~$739.38
|
0.27%
|
1.64%
|
7.55%
|
$ 107.8B | $ 1.3B | |
15 |
![]()
KOGE
|
~$48.02
|
0.0044%
|
-0.022%
|
0.035%
|
$ 162.6M | $ 1.3B | |
16 |
![]()
SOL
|
~$177.43
|
-1.23%
|
0.51%
|
9.93%
|
$ 0 | $ 1.2B | |
17 |
![]()
SUI
|
~$3.84
|
-0.96%
|
2.72%
|
12.65%
|
$ 13.3B | $ 1.1B | |
18 |
![]()
ADA
|
~$0.83
|
-0.78%
|
1.49%
|
16.0042%
|
$ 30B | $ 994M | |
19 |
![]()
BONK
|
~$0.000034
|
-0.72%
|
3.51%
|
28.95%
|
$ 2.6B | $ 892.4M | |
20 |
![]()
XTZ
|
~$0.97
|
-1.52%
|
39.95%
|
56.85%
|
$ 1B | $ 856.1M | |
21 |
![]()
AVAX
|
~$24.54
|
-0.24%
|
4.68%
|
16.55%
|
$ 10.4B | $ 775.1M | |
22 |
![]()
PENGU
|
~$0.031
|
-0.82%
|
-2.36%
|
34.45%
|
$ 1.9B | $ 692.4M | |
23 |
![]()
LINK
|
~$18.47
|
-0.23%
|
3.11%
|
21.7%
|
$ 12.5B | $ 625.8M | |
24 |
![]()
ENA
|
~$0.44
|
-0.57%
|
12.051%
|
35.38%
|
$ 2.8B | $ 607.8M | |
25 |
![]()
FLOKI
|
~$0.00014
|
0.23%
|
5.69%
|
43.69%
|
$ 1.4B | $ 523.9M | |
26 |
![]()
XLM
|
~$0.46
|
-1.11%
|
-0.53%
|
14.62%
|
$ 14.3B | $ 523.4M | |
27 |
![]() |
~$3,609.54
|
-0.13%
|
1.45%
|
22.23%
|
$ 637.1M | $ 511.2M | |
28 |
![]()
HBAR
|
~$0.27
|
-1.004%
|
1.99%
|
33.43%
|
$ 11.3B | $ 510M | |
29 |
![]()
UNI
|
~$10.29
|
-0.11%
|
3.69%
|
21.65%
|
$ 6.2B | $ 487.6M | |
30 |
![]()
WBNB
|
~$738.16
|
0.051%
|
1.57%
|
7.34%
|
$ 966.4M | $ 444.4M | |
31 |
![]()
AAVE
|
~$319.83
|
-0.66%
|
0.2%
|
5.89%
|
$ 4.9B | $ 439.7M | |
32 |
![]()
WIF
|
~$1.086
|
1%
|
7.42%
|
10.77%
|
$ 1.1B | $ 423.5M | |
33 |
![]()
USD1
|
~$1.001
|
0.024%
|
0.075%
|
0.16%
|
$ 2.2B | $ 401.1M | |
34 |
![]()
TRUMP
|
~$10.23
|
-0.25%
|
2.95%
|
6.34%
|
$ 2B | $ 384.6M | |
35 |
![]()
ARB
|
~$0.46
|
-0.84%
|
2.062%
|
14.32%
|
$ 2.4B | $ 379.4M | |
36 |
![]()
SHIB
|
~$0.000015
|
-1.041%
|
2.58%
|
13.35%
|
$ 8.9B | $ 373.1M | |
37 |
![]()
BCH
|
~$520.9
|
-0.017%
|
1.68%
|
2.63%
|
$ 10.4B | $ 363.2M | |
38 |
![]()
CRV
|
~$1.001
|
1.27%
|
2.43%
|
61.82%
|
$ 1.4B | $ 350.2M | |
39 |
![]() |
~$3,606.84
|
-0.21%
|
1.35%
|
22.21%
|
$ 526M | $ 347.1M | |
40 |
![]()
WETH
|
~$3,607.95
|
-0.18%
|
1.43%
|
22.25%
|
$ 8.4B | $ 333.1M | |
41 |
![]()
DOT
|
~$4.38
|
-0.57%
|
3.96%
|
12.025%
|
$ 6.7B | $ 310.4M | |
42 |
![]()
SUSHI
|
~$1.004
|
-0.027%
|
10.82%
|
43.71%
|
$ 193.5M | $ 307.9M | |
43 |
![]() |
~$1
|
-0.12%
|
-0.065%
|
-0.12%
|
$ 997.7M | $ 276.3M | |
44 |
![]()
OP
|
~$0.76
|
-0.51%
|
2.085%
|
16.77%
|
$ 1.3B | $ 271.8M | |
45 |
![]()
NEAR
|
~$2.9
|
-0.72%
|
2.75%
|
16.38%
|
$ 3.6B | $ 271.6M | |
46 |
![]()
MNT
|
~$0.8
|
-0.46%
|
0.2%
|
22.079%
|
$ 2.7B | $ 270.2M | |
47 |
![]()
BGB
|
~$4.94
|
-0.45%
|
1.27%
|
12.86%
|
$ 5.6B | $ 263.1M | |
48 |
![]() |
~$0.0042
|
-2.12%
|
11.69%
|
31.71%
|
$ 370M | $ 256.4M | |
49 |
![]()
ELX
|
~$0.25
|
4.82%
|
88.14%
|
139.36%
|
$ 66.1M | $ 253.6M | |
50 |
![]()
WLD
|
~$1.15
|
-1.14%
|
2.1%
|
10.86%
|
$ 2B | $ 245.8M | |
51 |
![]()
QUQ
|
~$0.0025
|
-0.078%
|
-0.034%
|
-46.58%
|
$ 0 | $ 229.4M | |
52 |
![]()
MUBARAKAH
|
~$0.002
|
0.003%
|
0.077%
|
0.12%
|
$ 2M | $ 223.4M | |
53 |
![]()
CBBTC
|
~$117,921
|
-0.043%
|
-0.24%
|
0.24%
|
$ 6.4B | $ 221.7M | |
54 |
![]()
HYPE
|
~$44.64
|
-0.58%
|
-0.85%
|
-6.11%
|
$ 14.9B | $ 219.6M | |
55 |
![]()
FARTCOIN
|
~$1.44
|
-1.35%
|
5.88%
|
12.34%
|
$ 1.4B | $ 218.8M | |
56 |
![]()
APT
|
~$5.29
|
-0.38%
|
0.044%
|
9.42%
|
$ 3.5B | $ 214.7M | |
57 |
![]()
USDT0
|
~$1
|
-0.053%
|
-0.098%
|
-0.074%
|
$ 1.4B | $ 207.3M | |
58 |
![]()
WAVAX
|
~$24.49
|
-0.39%
|
4.9%
|
16.39%
|
$ 374.4M | $ 204.2M | |
59 |
![]()
ONDO
|
~$1.026
|
-0.94%
|
1.14%
|
16.66%
|
$ 3.2B | $ 198.7M | |
60 |
![]()
EPIC
|
~$1.83
|
-1.99%
|
-24.15%
|
96.055%
|
$ 41.8M | $ 191M | |
61 |
![]()
FIL
|
~$2.78
|
-0.53%
|
1.57%
|
9.46%
|
$ 1.9B | $ 189.3M | |
62 |
![]()
GALA
|
~$0.019
|
-1.029%
|
3.5%
|
14.64%
|
$ 871.9M | $ 168.8M | |
63 |
![]()
TON
|
~$3.18
|
-0.35%
|
0.11%
|
5.87%
|
$ 7.9B | $ 164.5M | |
64 |
![]()
LDO
|
~$1.096
|
-1.43%
|
2.4%
|
35.36%
|
$ 982.9M | $ 164.2M | |
65 |
![]()
TIA
|
~$1.98
|
-0.52%
|
2.39%
|
6.042%
|
$ 1.4B | $ 146.5M | |
66 |
![]()
S
|
~$0.39
|
0.32%
|
3.56%
|
11.96%
|
$ 1.3B | $ 145.1M | |
67 |
![]()
WTRX
|
~$0.32
|
0.17%
|
-1.81%
|
5.28%
|
$ 0 | $ 140.3M | |
68 |
![]()
SEI
|
~$0.35
|
-0.91%
|
1.26%
|
9.36%
|
$ 2B | $ 136.1M | |
69 |
![]()
ZEC
|
~$44.24
|
-0.79%
|
1.12%
|
4.6%
|
$ 715.1M | $ 131.9M | |
70 |
![]()
MASK
|
~$1.54
|
-0.053%
|
5.35%
|
11.67%
|
$ 153.2M | $ 130.4M | |
71 |
![]()
PNUT
|
~$0.28
|
-1.31%
|
1.81%
|
4.085%
|
$ 283M | $ 126.7M | |
72 |
![]() |
~$0.78
|
-0.35%
|
3.42%
|
12.66%
|
$ 2B | $ 123.2M | |
73 |
![]()
ARK
|
~$0.53
|
1.45%
|
12.033%
|
13.53%
|
$ 98.8M | $ 121.8M | |
74 |
![]()
INJ
|
~$14.18
|
0.079%
|
4.6%
|
14.18%
|
$ 1.4B | $ 115.4M | |
75 |
![]()
ETHFI
|
~$1.29
|
-0.51%
|
2.16%
|
14.22%
|
$ 543.2M | $ 114M | |
76 |
![]()
VIRTUAL
|
~$1.77
|
-0.92%
|
2.13%
|
2.79%
|
$ 1.2B | $ 112.2M | |
77 |
![]()
USDE
|
~$1.001
|
0.031%
|
-0.16%
|
0.064%
|
$ 6B | $ 110.4M | |
78 |
![]()
ATOM
|
~$5
|
-0.18%
|
3.51%
|
8.74%
|
$ 2.3B | $ 108.3M | |
79 |
![]()
RLUSD
|
~$1
|
-0.014%
|
-0.012%
|
-0.06%
|
$ 527.6M | $ 105M | |
80 |
![]()
NEIRO
|
~$0.00055
|
-1.97%
|
1.087%
|
13.61%
|
$ 231M | $ 104.5M | |
81 |
![]()
ALGO
|
~$0.29
|
-1.35%
|
0.1%
|
31.25%
|
$ 2.5B | $ 103.5M | |
82 |
![]()
FTT
|
~$1.11
|
3.65%
|
22.23%
|
26.19%
|
$ 0 | $ 98.2M | |
83 |
![]()
RUNE
|
~$1.66
|
-0.64%
|
2.66%
|
12.16%
|
$ 584.3M | $ 93.8M | |
84 |
![]()
TAO
|
~$415.26
|
-0.47%
|
1.13%
|
7.94%
|
$ 3.9B | $ 92M | |
85 |
![]()
UGOLD
|
~$3,539.56
|
0.0067%
|
0.035%
|
0.19%
|
$ 0 | $ 92M | |
86 |
![]()
ACX
|
~$0.19
|
-0.16%
|
7.93%
|
17.49%
|
$ 95M | $ 91.5M | |
87 |
![]()
COMP
|
~$52.07
|
0.071%
|
2.32%
|
11.19%
|
$ 489.6M | $ 91.1M | |
88 |
![]() |
~$27.99
|
-0.54%
|
2.82%
|
29.2%
|
$ 928.4M | $ 90.6M | |
89 |
![]()
FRAX
|
~$3.78
|
-0.13%
|
4.36%
|
72.61%
|
$ 333.4M | $ 88M | |
90 |
![]()
RENDER
|
~$4.15
|
-0.99%
|
2.97%
|
14.47%
|
$ 2.1B | $ 86.6M | |
91 |
![]()
MKR
|
~$2,003.38
|
-0.48%
|
0.79%
|
6.53%
|
$ 0 | $ 85.4M | |
92 |
![]()
CAKE
|
~$2.67
|
-0.26%
|
2.092%
|
13.74%
|
$ 920.1M | $ 82.2M | |
93 |
![]() |
~$0.0088
|
0.13%
|
0.2%
|
0.2%
|
$ 601.8M | $ 81.2M | |
94 |
![]()
POL
|
~$0.24
|
-0.59%
|
1.5%
|
5.37%
|
$ 2.2B | $ 80.8M | |
95 |
![]() |
~$117,817
|
-0.17%
|
-0.076%
|
0.53%
|
$ 946.4M | $ 80.5M | |
96 |
![]()
IMX
|
~$0.61
|
-2.26%
|
5.12%
|
19.17%
|
$ 1.1B | $ 77M | |
97 |
![]()
HEI
|
~$0.35
|
-2.02%
|
2.62%
|
5.84%
|
$ 27.2M | $ 76.3M | |
98 |
![]()
EIGEN
|
~$1.54
|
-0.99%
|
3.31%
|
17.82%
|
$ 484.3M | $ 75.2M | |
99 |
![]()
CVX
|
~$4.48
|
1.6%
|
9.54%
|
44.91%
|
$ 367.2M | $ 72.8M | |
100 |
![]()
HAEDAL
|
~$0.17
|
-0.45%
|
-13.99%
|
4.8%
|
$ 33.1M | $ 71.8M |