Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,144,910,141,936

Market Cap

$251,573,644,563

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$5.28

93.36%

Ribbita by Virtuals

TIBBIR

~$0.13

61.04%

Paws

PAWS

~$0.000054

45.29%

Largest Losers

Tokenize Xchange

TKX

~$5.01

-44.56%

BOOM

~$0.059

-33.98%

Tutorial

TUT

~$0.062

-22.96%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0015%	-0.012%	-0.06%	$ 163.6B	$ 90.7B
2	Bitcoin BTC	~$118,903		0.047%	0.28%	-0.38%	$ 2.4T	$ 39.1B
3	Ethereum ETH	~$3,862.22		0.37%	0.36%	4.21%	$ 465.6B	$ 34B
4	USDC USDC	~$1		0.000094%	0.0000049%	-0.0052%	$ 63.8B	$ 12.2B
5	First Digital USD FDUSD	~$1		0.086%	0.61%	0.14%	$ 1.3B	$ 7.3B
6	Solana SOL	~$184.41		0.39%	-3.28%	-7.78%	$ 99.2B	$ 6.6B
7	XRP XRP	~$3.17		0.47%	-0.69%	-9.81%	$ 187.3B	$ 6.2B
8	TRON TRX	~$0.34		-0.36%	4.77%	9.041%	$ 32.3B	$ 3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.1%	-0.24%	-0.26%	$ 6.8B	$ 2.8B
10	Dogecoin DOGE	~$0.23		0.6%	-2.82%	-13.86%	$ 34.6B	$ 2.4B
11	Sui SUI	~$3.91		0.5%	-6.38%	0.26%	$ 13.5B	$ 2.2B
12	BNB BNB	~$822.15		-0.48%	-2.87%	7.33%	$ 114.6B	$ 1.7B
13	Cardano ADA	~$0.8		0.35%	-2.07%	-8.47%	$ 29B	$ 1.4B
14	Wrapped SOL SOL	~$184.55		0.55%	-3.052%	-8.81%	$ 0	$ 1.2B
15	Ethena ENA	~$0.61		0.093%	-8.83%	20.74%	$ 3.8B	$ 1.1B
16	Bonk BONK	~$0.000032		1.45%	-10.86%	-6.7%	$ 2.5B	$ 1.1B
17	L2 Standard Bridged WETH (Base) WETH	~$3,866.64		0.5%	0.93%	4.37%	$ 670.3M	$ 967.5M
18	Avalanche AVAX	~$25.1		0.9%	-6.97%	-1.89%	$ 10.6B	$ 926.9M
19	Pepe PEPE	~$0.000012		0.6%	-5.99%	-13.79%	$ 5B	$ 888.5M
20	Conflux CFX	~$0.27		-1.41%	43.73%	42.35%	$ 1.4B	$ 762.7M
21	USD1 USD1	~$1		0.094%	-0.27%	-0.18%	$ 2.2B	$ 697.3M
22	Pudgy Penguins PENGU	~$0.039		-0.69%	-6.27%	3.65%	$ 2.5B	$ 655.9M
23	Chainlink LINK	~$18.3		0.29%	-2.53%	-4.88%	$ 12.4B	$ 696.9M
24	PayPal USD PYUSD	~$1		-0.0019%	0.037%	-0.0013%	$ 937.1M	$ 648.3M
25	Litecoin LTC	~$110.15		0.35%	-1.72%	-4.7%	$ 8.4B	$ 614.7M
26	Wrapped BNB WBNB	~$820.67		-0.33%	-2.96%	7.42%	$ 1.1B	$ 603.4M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,867.7		0.55%	0.64%	4.25%	$ 565.2M	$ 639.6M
28	Hyperliquid HYPE	~$44.98		-0.11%	0.78%	-0.099%	$ 15B	$ 553.1M
29	Uniswap UNI	~$10.49		0.6%	-2.15%	-0.092%	$ 6.3B	$ 544.9M
30	Official Trump TRUMP	~$9.66		0.23%	-4.86%	-10.68%	$ 1.9B	$ 523.7M
31	Optimism OP	~$0.77		0.17%	-5.22%	0.19%	$ 1.3B	$ 504.1M
32	Vine VINE	~$0.12		-5.68%	-14.27%	180.65%	$ 122.4M	$ 499.1M
33	Hedera HBAR	~$0.27		-0.12%	-2.059%	2.57%	$ 11.6B	$ 468.5M
34	Coinbase Wrapped BTC CBBTC	~$118,960		0.029%	0.19%	-0.13%	$ 6.4B	$ 460.6M
35	Aave AAVE	~$290.65		1.0089%	-2.69%	-6.57%	$ 4.4B	$ 437.5M
36	dogwifhat WIF	~$1.044		0.3%	-6.67%	-12.7%	$ 1B	$ 401.5M
37	USDT0 USDT0	~$1		0.08%	0.19%	0.029%	$ 1.4B	$ 329.2M
38	Banana For Scale BANANAS31	~$0.0074		-2.32%	3.47%	6.41%	$ 74.1M	$ 378.2M
39	Omni Network OMNI	~$5.28		-8.54%	93.36%	100.42%	$ 200.1M	$ 375.6M
40	Fartcoin FARTCOIN	~$1.14		-0.9%	-16.21%	-29.98%	$ 1.1B	$ 370.1M
41	Bitcoin Cash BCH	~$573.91		1.35%	-2.19%	10.093%	$ 11.4B	$ 358.3M
42	Curve DAO CRV	~$1.014		-0.62%	2.37%	8.89%	$ 1.4B	$ 357.8M
43	Stellar XLM	~$0.43		-0.026%	-0.74%	-7.76%	$ 13.3B	$ 355.1M
44	Arbitrum ARB	~$0.44		0.36%	-4.8%	-6.48%	$ 2.3B	$ 346.9M
45	Hyperlane HYPER	~$0.47		-1.012%	-9.73%	28.97%	$ 81.6M	$ 322.4M
46	Polkadot DOT	~$4.03		0.25%	-3.19%	-8.59%	$ 6.1B	$ 322.4M
47	Ethena USDe USDE	~$1.001		0.039%	0.13%	0.071%	$ 7.7B	$ 260.9M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.1%	-0.13%	-0.08%	$ 997.1M	$ 259.6M
49	NEAR Protocol NEAR	~$2.8		0.67%	-3.58%	-5.33%	$ 3.5B	$ 258.7M
50	Aptos APT	~$4.73		0.25%	-2.58%	-10.72%	$ 2.6B	$ 256.8M
51	Shiba Inu SHIB	~$0.000013		0.32%	-3.9%	-11.39%	$ 7.9B	$ 242.7M
52	Worldcoin WLD	~$1.12		0.71%	-6.34%	-7.69%	$ 2B	$ 241.4M
53	Mantle MNT	~$0.77		-0.43%	-4.8%	-2.47%	$ 2.6B	$ 241M
54	Sei SEI	~$0.33		-0.56%	-2.61%	-3.63%	$ 1.9B	$ 240.3M
55	Zora ZORA	~$0.077		-3.033%	-11.7%	228.48%	$ 246.2M	$ 231.5M
56	PancakeSwap CAKE	~$2.99		-0.087%	-3.62%	11.92%	$ 1B	$ 227.6M
57	Toncoin TON	~$3.28		0.37%	-2.23%	0.89%	$ 7.9B	$ 217.9M
58	JUST JST	~$0.039		-1.41%	4.83%	3.16%	$ 390.1M	$ 211.4M
59	Ondo ONDO	~$0.99		0.82%	-3.74%	-6.097%	$ 3.1B	$ 195M
60	Filecoin FIL	~$2.65		0.69%	-3.11%	-6.6%	$ 1.8B	$ 187.4M
61	Virtuals Protocol VIRTUAL	~$1.47		0.8%	-4.68%	-20.16%	$ 960.6M	$ 179.4M
62	Injective INJ	~$14.85		0.52%	-5.59%	-0.22%	$ 1.4B	$ 181.3M
63	Ethereum Name Service ENS	~$29.04		0.047%	-2.16%	8.14%	$ 959.6M	$ 178.2M
64	Wrapped Bitcoin WBTC	~$118,834		0.35%	0.3%	-0.079%	$ 15.1B	$ 166.8M
65	FLOKI FLOKI	~$0.00012		0.078%	-6.046%	-13.96%	$ 1.2B	$ 165.6M
66	Artificial Superintelligence Alliance FET	~$0.72		0.36%	-3.088%	-9.48%	$ 1.9B	$ 165.2M
67	Tether Gold XAUT	~$3,313.29		-0.44%	-0.65%	-2.21%	$ 816.9M	$ 164.5M
68	Bittensor TAO	~$400.12		-0.2%	-5.52%	-8.15%	$ 3.8B	$ 161.4M
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,798		0.19%	0.48%	-0.23%	$ 947.6M	$ 159.9M
70	Celestia TIA	~$2.03		1.33%	0.51%	-5.67%	$ 1.5B	$ 152.1M
71	Monero XMR	~$320.57		-0.023%	-2.14%	-1.49%	$ 5.9B	$ 142.9M
72	Bitget Token BGB	~$4.58		0.31%	-1.64%	-5.075%	$ 5.2B	$ 139.7M
73	Sonic S	~$0.32		0.27%	-5.29%	-15.49%	$ 1B	$ 140.8M
74	Lido DAO LDO	~$1.088		0.25%	-5.32%	-7.7%	$ 971.7M	$ 136M
75	Sun Token SUN	~$0.022		-0.25%	8.45%	18.18%	$ 426.4M	$ 130.3M
76	Cosmos Hub ATOM	~$4.71		0.69%	-4.14%	-6.68%	$ 2.2B	$ 129.5M
77	Ethereum Classic ETC	~$22.32		0.1%	-1.19%	-4.82%	$ 3.4B	$ 125.3M
78	Wrapped stETH WSTETH	~$4,660.26		0.35%	0.51%	4.47%	$ 15.2B	$ 123M
79	Ether.fi ETHFI	~$1.21		-0.42%	-1.99%	-4.91%	$ 505.9M	$ 121.4M
80	Peanut the Squirrel PNUT	~$0.26		0.2%	-5.49%	-16.5%	$ 264.5M	$ 116.4M
81	Moo Deng MOODENG	~$0.19		0.16%	-4.095%	-13.83%	$ 191.4M	$ 103.8M
82	Mubarak MUBARAK	~$0.043		0.76%	-9.42%	-9.5%	$ 42.8M	$ 107.4M
83	Kyber Network Crystal KNC	~$0.46		0.77%	-15.58%	4.41%	$ 78.8M	$ 116.1M
84	AltLayer ALT	~$0.039		1.17%	3.2%	5.97%	$ 156.4M	$ 115.8M
85	Algorand ALGO	~$0.27		0.13%	-2.72%	-7.24%	$ 2.3B	$ 115.1M
86	Pendle PENDLE	~$4.46		0.32%	-2.62%	-0.94%	$ 737.2M	$ 114.9M
87	Bio Protocol BIO	~$0.076		-3.15%	16.7%	15.58%	$ 142.9M	$ 117.2M
88	Maker MKR	~$2,101.76		1.27%	-7.28%	3.87%	$ 0	$ 114.5M
89	UGOLD Inc. UGOLD	~$3,547.88		0.00094%	-0.12%	-0.39%	$ 0	$ 113.6M
90	GALA GALA	~$0.017		0.61%	-3.97%	-11.33%	$ 788.9M	$ 113.4M
91	POL (ex-MATIC) POL	~$0.23		0.13%	-2.21%	-7.17%	$ 2.1B	$ 107.5M
92	Render RENDER	~$4.09		0.78%	-4.24%	-8.064%	$ 2.1B	$ 106M
93	Cronos CRO	~$0.15		0.79%	2.69%	16.89%	$ 4.7B	$ 103M
94	Tokamak Network TON	~$1.46		1.12%	-1.24%	3.99%	$ 77.1M	$ 102.7M
95	Nervos Network CKB	~$0.0063		-0.68%	8.3%	13.7%	$ 293.1M	$ 101.7M
97	Dai DAI	~$1		0.003%	0.0078%	0.0025%	$ 3.7B	$ 99.1M
98	Eigenlayer EIGEN	~$1.35		-0.077%	-1.73%	-7.36%	$ 427.6M	$ 99.2M
99	ORDI ORDI	~$10.63		0.44%	-7.46%	-2.73%	$ 222.6M	$ 96.7M
101	THORChain RUNE	~$1.44		0.32%	-1.76%	-11.83%	$ 505.4M	$ 94.5M
108	Wrapped HYPE WHYPE	~$45.03		-0.12%	1.025%	-0.18%	$ 458.7M	$ 111.3M

1 2 3 4...16