Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,334,508,032,881

Market Cap

$349,713,702,207

24h Trading Volume

Largest Gainers

OKB

~$108.32

135.14%

SKALE

SKL

~$0.03

45.27%

Fwog

FWOG

~$0.065

32.51%

Largest Losers

CYBER

~$2.81

-20.51%

Fellaz

FLZ

~$0.81

-18.47%

TROLL

~$0.15

-14.05%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0098%	-0.0018%	-0.0042%	$ 165B	$ 124.2B
2	Ethereum ETH	~$4,638.57		0.3%	7.94%	28.17%	$ 559.9B	$ 59.8B
3	Bitcoin BTC	~$119,912		0.13%	1.068%	5.3%	$ 2.4T	$ 48.1B
4	USDC USDC	~$1		-0.00022%	-0.00037%	0.0005%	$ 66.3B	$ 15.3B
5	Solana SOL	~$201		1.6%	14.91%	23.2%	$ 108.5B	$ 12.4B
6	First Digital USD FDUSD	~$1		0.18%	0.17%	0.12%	$ 1.3B	$ 9.9B
7	XRP XRP	~$3.28		0.42%	4.56%	11.034%	$ 194.6B	$ 8.1B
8	Dogecoin DOGE	~$0.25		-0.48%	11.087%	24.087%	$ 37.3B	$ 4B
9	Cardano ADA	~$0.87		1.16%	12.45%	20.25%	$ 31.8B	$ 2.9B
10	Chainlink LINK	~$23.54		0.46%	10.1%	42.65%	$ 16B	$ 2.8B
11	BNB BNB	~$855.2		0.91%	6.46%	12.19%	$ 119.2B	$ 2.3B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.03%	0.05%	0.11%	$ 6.8B	$ 2.2B
13	OKB OKB	~$108.32		-0.18%	135.14%	142.6%	$ 6.5B	$ 2.1B
14	Sui SUI	~$3.96		0.5%	8.34%	16.51%	$ 13.9B	$ 1.9B
15	Wrapped SOL SOL	~$201.08		1.63%	14.94%	23.17%	$ 0	$ 1.7B
16	Litecoin LTC	~$132		-0.31%	10.47%	11.58%	$ 10B	$ 1.5B
17	Pepe PEPE	~$0.000012		-0.079%	9.68%	20.29%	$ 5.2B	$ 1.5B
18	Ethena ENA	~$0.8		1.029%	2.42%	40.64%	$ 5.3B	$ 1.5B
19	TRON TRX	~$0.36		0.45%	3.086%	7.16%	$ 33.8B	$ 1.3B
20	Uniswap UNI	~$12.06		1.28%	9.13%	24.82%	$ 7.2B	$ 1.2B
21	L2 Standard Bridged WETH (Base) WETH	~$4,640.83		0.43%	8.0043%	28.26%	$ 789M	$ 1.1B
22	Avalanche AVAX	~$25.14		0.95%	9.54%	13.0065%	$ 10.6B	$ 860.5M
23	CYBER CYBER	~$2.81		-0.069%	-20.51%	77.68%	$ 125.9M	$ 792.5M
24	Pudgy Penguins PENGU	~$0.038		-0.27%	7.35%	12.28%	$ 2.4B	$ 774.2M
25	Bonk BONK	~$0.000027		0.21%	11.44%	11.92%	$ 2.1B	$ 731.8M
26	Aave AAVE	~$322.04		-0.16%	8.66%	24.64%	$ 4.9B	$ 725.8M
27	Fartcoin FARTCOIN	~$1.1		1.34%	30.61%	16.85%	$ 1.1B	$ 698.3M
28	Official Trump TRUMP	~$9.5		0.9%	8.089%	9.0084%	$ 1.9B	$ 670.1M
29	Ethena USDe USDE	~$1.001		-0.015%	0.017%	-0.00074%	$ 10.8B	$ 617.9M
30	Aptos APT	~$4.94		0.7%	8.4%	15.25%	$ 3.4B	$ 616.5M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,638.96		0.33%	7.85%	28.12%	$ 647.8M	$ 615.6M
32	Wrapped BNB WBNB	~$856.07		0.97%	6.58%	12.057%	$ 1.1B	$ 553.7M
33	Arbitrum ARB	~$0.48		-0.016%	9.67%	24.18%	$ 2.5B	$ 550.6M
34	Coinbase Wrapped BTC CBBTC	~$119,955		0.14%	1.06%	5.037%	$ 6.6B	$ 526M
35	Stellar XLM	~$0.45		-0.029%	3.97%	15.65%	$ 14.2B	$ 511.4M
36	Polkadot DOT	~$4.22		-0.15%	8.69%	16.95%	$ 6.4B	$ 507.2M
37	Lido DAO LDO	~$1.53		0.17%	2.61%	66.88%	$ 1.4B	$ 507M
38	Bitcoin Cash BCH	~$608.12		0.066%	2.64%	7.83%	$ 12.1B	$ 491.8M
39	WETH WETH	~$4,638.8		0.31%	7.9%	28.11%	$ 10.9B	$ 477.5M
40	Hedera HBAR	~$0.27		-0.1%	7.46%	8.88%	$ 11.3B	$ 447.4M
41	USDT0 USDT0	~$1		-0.066%	0.0042%	0.024%	$ 1.4B	$ 508.1M
42	Toncoin TON	~$3.52		0.63%	3.36%	10.45%	$ 9B	$ 424M
43	Hyperliquid HYPE	~$45.24		1.79%	5.12%	20.78%	$ 15.1B	$ 421M
44	Curve DAO CRV	~$1.046		-0.42%	13.42%	16.71%	$ 1.5B	$ 400.4M
45	dogwifhat WIF	~$1.039		0.14%	14.89%	18.8%	$ 1B	$ 398.6M
46	Bitget Token BGB	~$4.8		2.33%	9.87%	11.026%	$ 5.4B	$ 374.4M
47	Wrapped AVAX WAVAX	~$25.16		1.11%	9.84%	13.44%	$ 394.8M	$ 371.6M
48	NEAR Protocol NEAR	~$2.89		0.17%	10.93%	16.35%	$ 3.6B	$ 351.7M
49	USD1 USD1	~$1		0.037%	0.039%	0.079%	$ 2.2B	$ 426.7M
50	Mantle MNT	~$1.11		0.67%	8.55%	21.68%	$ 3.7B	$ 338.8M
51	Shiba Inu SHIB	~$0.000014		-0.031%	7.53%	14.63%	$ 8.2B	$ 327.1M
52	Dai DAI	~$1		-0.014%	-0.039%	-0.033%	$ 3.9B	$ 304.6M
53	Ondo ONDO	~$1.082		0.82%	9.81%	18%	$ 3.4B	$ 300.6M
54	Zora ZORA	~$0.12		5%	-0.6%	90.75%	$ 376.6M	$ 297.1M
55	Optimism OP	~$0.81		0.033%	7.39%	20.81%	$ 1.4B	$ 276.5M
56	Worldcoin WLD	~$1.088		-0.37%	10.59%	15.9%	$ 2B	$ 264.4M
57	Ethereum Classic ETC	~$24		0.045%	7.82%	19.87%	$ 3.7B	$ 257.2M
58	Wrapped Bitcoin WBTC	~$119,864		0.34%	1.087%	4.96%	$ 15.2B	$ 252.8M
59	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.059%	0.066%	-0.097%	$ 999.4M	$ 245.7M
60	Sei SEI	~$0.34		0.55%	10.33%	18.13%	$ 1.9B	$ 240M
61	Raydium RAY	~$3.51		0.27%	15.62%	36.38%	$ 942.4M	$ 234.2M
62	Filecoin FIL	~$2.67		-0.064%	7.85%	13.99%	$ 1.8B	$ 234M
63	Ethereum Name Service ENS	~$29.58		0.087%	5.78%	13.38%	$ 981.9M	$ 225.4M
64	Wrapped HYPE WHYPE	~$45.2		1.67%	5.24%	19.64%	$ 401.2M	$ 222.4M
65	Algorand ALGO	~$0.28		0.86%	9.38%	16.15%	$ 2.4B	$ 214.4M
66	FLOKI FLOKI	~$0.00012		-0.11%	9.19%	11.79%	$ 1.1B	$ 209.2M
67	Lido Staked Ether STETH	~$4,624.2		0.19%	7.7%	27.89%	$ 41.1B	$ 205M
68	Aerodrome Finance AERO	~$1.32		1.43%	20.19%	76.38%	$ 1.2B	$ 202.3M
69	Pendle PENDLE	~$5.55		1.48%	3.13%	39.2%	$ 929M	$ 200.2M
70	Ripple USD RLUSD	~$1		0.041%	-0.11%	-0.12%	$ 643.3M	$ 183.7M
71	Ether.fi ETHFI	~$1.24		0.72%	5.67%	22.26%	$ 523.7M	$ 182.6M
72	Sonic S	~$0.32		0.44%	7.96%	14.78%	$ 1B	$ 178.3M
73	Virtuals Protocol VIRTUAL	~$1.38		0.37%	5.6%	15.42%	$ 901.6M	$ 171.1M
74	Tether Gold XAUT	~$3,350.54		-0.22%	0.028%	-0.78%	$ 1.3B	$ 163.8M
75	Bittensor TAO	~$397.36		0.18%	9.42%	16.7%	$ 3.8B	$ 161.8M
76	Injective INJ	~$15.15		0.74%	11.019%	16.065%	$ 1.5B	$ 161.7M
77	SKALE SKL	~$0.03		-0.54%	45.27%	50.36%	$ 170.3M	$ 159M
78	POL (ex-MATIC) POL	~$0.25		0.84%	7.74%	15.72%	$ 2.3B	$ 151.6M
79	Tezos XTZ	~$0.87		0.73%	7.64%	14.1%	$ 917.8M	$ 150M
80	Cosmos Hub ATOM	~$4.81		0.89%	6.69%	14.23%	$ 2.2B	$ 149.3M
81	GALA GALA	~$0.018		0.1%	9.48%	20.92%	$ 838.4M	$ 148.8M
82	WalletConnect Token WCT	~$0.35		0.6%	14.46%	20.21%	$ 65.8M	$ 188.5M
83	Celestia TIA	~$1.92		0.26%	11.54%	16.26%	$ 1.4B	$ 144.5M
84	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,651		-0.029%	0.86%	5%	$ 977.6M	$ 144.2M
85	AltLayer ALT	~$0.038		0.12%	7.17%	14.5%	$ 152.8M	$ 141.7M
86	UGOLD Inc. UGOLD	~$3,541.62		-0.009%	0.054%	0.063%	$ 0	$ 138.1M
87	Wrapped Tron WTRX	~$0.36		0.52%	3.29%	7.32%	$ 0	$ 138M
88	Render RENDER	~$4.17		0.68%	11.41%	17.44%	$ 2.2B	$ 135.2M
89	Maker MKR	~$1,990.71		0.42%	-0.97%	8.92%	$ 0	$ 131.2M
90	THORChain RUNE	~$1.48		0.22%	8.4%	14.16%	$ 522.3M	$ 123.8M
91	Jupiter JUP	~$0.55		1.48%	11.32%	18.81%	$ 1.7B	$ 122.3M
92	Pocket Network POKT	~$0.043		0.53%	0.69%	9.9%	$ 87M	$ 115.2M
93	JasmyCoin JASMY	~$0.018		-0.094%	11.87%	27.54%	$ 891.2M	$ 114.7M
94	Peanut the Squirrel PNUT	~$0.26		-0.15%	11.66%	18.95%	$ 264.5M	$ 113.5M
95	Artificial Superintelligence Alliance FET	~$0.73		0.42%	6.68%	12.64%	$ 1.9B	$ 109.5M
96	Kaspa KAS	~$0.097		0.48%	10.36%	12.59%	$ 2.6B	$ 107.9M
97	Eigenlayer EIGEN	~$1.41		0.16%	4.35%	23.078%	$ 451M	$ 107.3M
98	Bio Protocol BIO	~$0.12		1.35%	-5.48%	102.59%	$ 232.6M	$ 128.2M
99	sUSDS SUSDS	~$1.063		-0.028%	0.0031%	0.076%	$ 1.9B	$ 107M
100	LayerZero ZRO	~$2.34		0.6%	6.22%	32.17%	$ 260.2M	$ 104.6M

1 2 3 4...16