Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,917,197,230,289
Market Cap
$175,438,093,690
24h Trading Volume
Largest Gainers

FULLSEND
~$0.0051
179.8%

ALPACA
~$0.076
76.57%

ALU
~$0.0058
57.13%
Largest Losers

BANANAS31
~$0.0085
-40.023%

REX
~$0.013
-24.2%

PNDC
~$0.00000018
-22.15%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0045%
|
0.0087%
|
0.017%
|
$ 159.5B | $ 61.9B | |
2 |
![]()
BTC
|
~$118,675
|
0.052%
|
1.098%
|
9.024%
|
$ 2.4T | $ 22.7B | |
3 |
![]()
ETH
|
~$2,986.8
|
-0.072%
|
1.92%
|
16.67%
|
$ 360.6B | $ 14.4B | |
4 |
![]()
SOL
|
~$162.63
|
-0.11%
|
2.14%
|
7.33%
|
$ 87.2B | $ 6.3B | |
5 |
![]()
XRP
|
~$2.84
|
0.36%
|
2.93%
|
24.45%
|
$ 168.1B | $ 6.2B | |
6 |
![]()
USDC
|
~$1
|
0.00022%
|
0.0027%
|
0.0073%
|
$ 63.6B | $ 4.9B | |
7 |
![]()
FDUSD
|
~$0.99
|
-0.44%
|
-0.42%
|
-0.48%
|
$ 1.4B | $ 4.7B | |
8 |
![]() |
~$1
|
-0.026%
|
-0.053%
|
-0.036%
|
$ 6.3B | $ 4.7B | |
9 |
![]()
DOGE
|
~$0.2
|
0.16%
|
2.67%
|
16.032%
|
$ 30.2B | $ 3.7B | |
10 |
![]()
PEPE
|
~$0.000012
|
0.13%
|
2.068%
|
22.59%
|
$ 5.2B | $ 3B | |
11 |
![]()
XLM
|
~$0.46
|
4.097%
|
20.57%
|
91%
|
$ 14.4B | $ 2.5B | |
12 |
![]()
TRX
|
~$0.3
|
0.27%
|
1.14%
|
6.6%
|
$ 28.8B | $ 1.9B | |
13 |
![]()
BONK
|
~$0.000025
|
0.97%
|
4.44%
|
10.13%
|
$ 1.9B | $ 1.7B | |
14 |
![]()
HBAR
|
~$0.25
|
1.52%
|
25.093%
|
55.82%
|
$ 10.4B | $ 1.4B | |
15 |
![]()
ADA
|
~$0.74
|
0.14%
|
5.38%
|
26.55%
|
$ 26.9B | $ 1.3B | |
16 |
![]()
PENGU
|
~$0.03
|
5.84%
|
34.093%
|
87.75%
|
$ 1.9B | $ 1.3B | |
17 |
![]()
KOGE
|
~$47.97
|
-0.12%
|
-0.049%
|
-0.078%
|
$ 162.6M | $ 1.1B | |
18 |
![]()
SUI
|
~$3.48
|
0.73%
|
3.7%
|
17.87%
|
$ 12B | $ 967.8M | |
19 |
![]()
QUQ
|
~$0.0048
|
-0.25%
|
-0.22%
|
73.16%
|
$ 0 | $ 922.7M | |
20 |
![]()
BNB
|
~$692.39
|
0.068%
|
1.014%
|
4.72%
|
$ 101B | $ 592.1M | |
21 |
![]()
WBNB
|
~$692
|
-0.024%
|
0.92%
|
4.58%
|
$ 922.5M | $ 579.9M | |
22 |
![]()
SOL
|
~$162.53
|
-0.25%
|
2.071%
|
6.87%
|
$ 0 | $ 562.5M | |
23 |
![]()
BANANAS31
|
~$0.0085
|
-0.17%
|
-40.023%
|
-40.33%
|
$ 85.1M | $ 508.8M | |
24 |
![]()
AAVE
|
~$311.45
|
0.7%
|
5.23%
|
12.36%
|
$ 4.7B | $ 489.7M | |
25 |
![]() |
~$2,988.91
|
0.042%
|
1.95%
|
16.6%
|
$ 613.5M | $ 459.4M | |
26 |
![]()
LTC
|
~$95.86
|
0.56%
|
4.36%
|
8.72%
|
$ 7.3B | $ 426M | |
27 |
![]()
ENA
|
~$0.34
|
-0.74%
|
7.2%
|
31.55%
|
$ 2.2B | $ 420.1M | |
28 |
![]()
AVAX
|
~$21.3
|
-0.13%
|
3.18%
|
16.69%
|
$ 9B | $ 419.6M | |
29 |
![]()
TRUMP
|
~$9.78
|
-0.21%
|
1.86%
|
14.12%
|
$ 2B | $ 408.8M | |
30 |
![]()
1INCH
|
~$0.32
|
-1.77%
|
11.37%
|
70.72%
|
$ 451.4M | $ 391.8M | |
31 |
![]()
HYPE
|
~$48.18
|
-0.16%
|
5.78%
|
22.33%
|
$ 16.1B | $ 384.2M | |
32 |
![]()
USD1
|
~$1
|
0.012%
|
-0.041%
|
0.03%
|
$ 2.2B | $ 357.6M | |
33 |
![]()
LINK
|
~$15.73
|
0.91%
|
5.23%
|
16.89%
|
$ 10.7B | $ 353.8M | |
34 |
![]()
WIF
|
~$0.99
|
0.17%
|
6.88%
|
11.17%
|
$ 992.6M | $ 344.4M | |
35 |
![]()
UNI
|
~$8.62
|
0.59%
|
3.95%
|
15.41%
|
$ 5.2B | $ 341.6M | |
36 |
![]()
AUCTION
|
~$12.35
|
0.73%
|
24.64%
|
38.68%
|
$ 80.6M | $ 321.3M | |
37 |
![]()
BCH
|
~$508.05
|
-0.33%
|
0.3%
|
3.35%
|
$ 10.1B | $ 314.6M | |
38 |
![]()
ALGO
|
~$0.26
|
2.13%
|
17.51%
|
43.67%
|
$ 2.2B | $ 285.2M | |
39 |
![]()
DOT
|
~$4.01
|
0.17%
|
3.33%
|
17.48%
|
$ 6.1B | $ 252.5M | |
40 |
![]()
HYPER
|
~$0.44
|
1.53%
|
-2.75%
|
331.37%
|
$ 78.1M | $ 248M | |
41 |
![]() |
~$1
|
-0.014%
|
-0.017%
|
0.026%
|
$ 999.1M | $ 228.8M | |
42 |
![]()
SEI
|
~$0.33
|
-1.36%
|
2.33%
|
22.65%
|
$ 1.8B | $ 227.5M | |
43 |
![]()
WLD
|
~$1.056
|
-0.2%
|
4.1%
|
18.9%
|
$ 1.8B | $ 224.6M | |
44 |
![]()
ARB
|
~$0.41
|
-1.16%
|
5.35%
|
23.25%
|
$ 2B | $ 224.1M | |
45 |
![]() |
~$2,989.23
|
0.069%
|
1.98%
|
16.66%
|
$ 513.8M | $ 216.3M | |
46 |
![]()
APT
|
~$5
|
-0.026%
|
4.92%
|
11.73%
|
$ 3.3B | $ 213.6M | |
47 |
![]() |
~$0.51
|
-0.46%
|
-19.62%
|
77.97%
|
$ 86.7M | $ 209.3M | |
48 |
![]()
CBBTC
|
~$118,779
|
0.14%
|
1.2%
|
9.14%
|
$ 6.1B | $ 207.2M | |
49 |
![]()
MNT
|
~$0.68
|
0.36%
|
7.75%
|
20.64%
|
$ 2.3B | $ 207.2M | |
50 |
![]()
FARTCOIN
|
~$1.26
|
-1.41%
|
4.16%
|
5.96%
|
$ 1.3B | $ 199.5M | |
51 |
![]()
PNUT
|
~$0.28
|
-0.45%
|
3.38%
|
23%
|
$ 277.2M | $ 194.6M | |
52 |
![]()
TON
|
~$3.04
|
0.37%
|
3.18%
|
3.13%
|
$ 7.5B | $ 189.7M | |
53 |
![]()
SHIB
|
~$0.000013
|
0.22%
|
1.61%
|
12.19%
|
$ 7.8B | $ 189.6M | |
54 |
![]()
VIRTUAL
|
~$1.74
|
-1.023%
|
3.28%
|
11.26%
|
$ 1.1B | $ 188.7M | |
55 |
![]()
OP
|
~$0.66
|
-0.33%
|
3.71%
|
21.29%
|
$ 1.2B | $ 186.5M | |
56 |
![]()
FLOKI
|
~$0.000098
|
0.66%
|
4.44%
|
18.8%
|
$ 950.3M | $ 182.9M | |
57 |
![]()
FIL
|
~$2.6
|
0.23%
|
3.42%
|
13.14%
|
$ 1.8B | $ 167.2M | |
58 |
![]()
USDT0
|
~$1
|
-0.1%
|
-0.082%
|
-0.14%
|
$ 1.4B | $ 164.5M | |
59 |
![]() |
~$0.73
|
0.44%
|
6.32%
|
7.56%
|
$ 1.9B | $ 157.3M | |
60 |
![]()
S
|
~$0.36
|
-1.38%
|
4.51%
|
16.081%
|
$ 1.2B | $ 156.1M | |
61 |
![]()
CRV
|
~$0.66
|
-0.41%
|
8.033%
|
31.48%
|
$ 913.1M | $ 148.3M | |
62 |
![]()
NEAR
|
~$2.55
|
-0.46%
|
3.28%
|
16.14%
|
$ 3.1B | $ 145.9M | |
63 |
![]()
ONDO
|
~$0.91
|
-0.63%
|
5.17%
|
14.65%
|
$ 2.9B | $ 144.2M | |
64 |
![]()
CAKE
|
~$2.42
|
0.057%
|
-1.83%
|
6.65%
|
$ 834.3M | $ 131.5M | |
65 |
![]()
INJ
|
~$12.53
|
-0.37%
|
1.49%
|
14.33%
|
$ 1.2B | $ 127.4M | |
66 |
![]()
TIA
|
~$1.89
|
-0.42%
|
2.16%
|
24.2%
|
$ 1.3B | $ 119.7M | |
67 |
![]()
ETHFI
|
~$1.16
|
-0.81%
|
6.17%
|
21.71%
|
$ 436.3M | $ 115.6M | |
68 |
![]()
WAVAX
|
~$21.29
|
-0.21%
|
3%
|
16.66%
|
$ 311.8M | $ 112.3M | |
69 |
![]()
MOODENG
|
~$0.19
|
-0.77%
|
2.56%
|
1.3%
|
$ 183.4M | $ 111.5M | |
70 |
![]()
BGB
|
~$4.37
|
-0.87%
|
0.32%
|
-1.051%
|
$ 5.1B | $ 111M | |
71 |
![]()
GALA
|
~$0.017
|
-0.18%
|
4.19%
|
20.87%
|
$ 783.2M | $ 110M | |
72 |
![]()
ETC
|
~$18.5
|
0.23%
|
2.34%
|
10.86%
|
$ 2.8B | $ 104.6M | |
73 |
![]()
WBTC
|
~$118,410
|
0.069%
|
1.11%
|
8.73%
|
$ 15.2B | $ 104.2M | |
74 |
![]()
ORCA
|
~$2.29
|
0.11%
|
6.1%
|
16.036%
|
$ 136.9M | $ 93.3M | |
75 |
![]()
NEIRO
|
~$0.00049
|
-0.35%
|
4.98%
|
11.52%
|
$ 207.2M | $ 93.1M | |
76 |
![]()
RENDER
|
~$3.78
|
-0.53%
|
6.5%
|
16.84%
|
$ 2B | $ 90.1M | |
77 |
![]()
TAO
|
~$394.62
|
-0.3%
|
3.94%
|
20.23%
|
$ 3.7B | $ 89M | |
78 |
![]()
SAND
|
~$0.31
|
0.93%
|
9.47%
|
25.73%
|
$ 756.3M | $ 88.9M | |
79 |
![]()
ROAM
|
~$0.12
|
-0.2%
|
-1.56%
|
-4.73%
|
$ 35M | $ 87.8M | |
80 |
![]()
XMR
|
~$336.64
|
0.048%
|
2.42%
|
6.89%
|
$ 6.2B | $ 87.3M | |
81 |
![]()
RUNE
|
~$1.54
|
-0.017%
|
4.28%
|
14.35%
|
$ 540.1M | $ 87.2M | |
82 |
![]()
POL
|
~$0.23
|
-0.45%
|
2.22%
|
26.57%
|
$ 2.1B | $ 86.6M | |
83 |
![]()
MASK
|
~$1.37
|
-0.33%
|
4.77%
|
12.29%
|
$ 136.8M | $ 86.6M | |
84 |
![]()
USDE
|
~$1.001
|
-0.0031%
|
-0.0091%
|
0.036%
|
$ 5.3B | $ 86M | |
85 |
![]()
ATOM
|
~$4.68
|
-0.16%
|
2.39%
|
14.9%
|
$ 2.1B | $ 81.2M | |
86 |
![]()
PI
|
~$0.47
|
0.24%
|
1.38%
|
3.046%
|
$ 3.6B | $ 79.6M | |
87 |
![]()
ARKM
|
~$0.55
|
-0.71%
|
5.64%
|
22.37%
|
$ 243.9M | $ 79.5M | |
88 |
![]()
MOCA
|
~$0.085
|
0.75%
|
14.95%
|
22.79%
|
$ 288.1M | $ 78.2M | |
89 |
![]()
PYTH
|
~$0.12
|
0.14%
|
7.55%
|
22.63%
|
$ 696.2M | $ 77.8M | |
90 |
![]()
LDO
|
~$0.84
|
0.57%
|
3.49%
|
12.76%
|
$ 751.6M | $ 76.9M | |
91 |
![]()
RAY
|
~$2.81
|
-0.93%
|
8.9%
|
30.31%
|
$ 754.4M | $ 76.6M | |
92 |
![]()
SYRUP
|
~$0.49
|
-0.7%
|
-0.14%
|
-11.29%
|
$ 522.3M | $ 76.4M | |
93 |
![]()
OMNI
|
~$3
|
0.68%
|
0.91%
|
101.79%
|
$ 113.4M | $ 73.4M | |
94 |
![]() |
~$0.0088
|
-0.12%
|
-0.16%
|
8.95%
|
$ 593.9M | $ 72.8M | |
95 |
![]()
BLUR
|
~$0.09
|
0.028%
|
7.98%
|
27.75%
|
$ 218.2M | $ 72.7M | |
96 |
![]()
SPX
|
~$1.53
|
-0.66%
|
0.73%
|
21.75%
|
$ 1.4B | $ 72M | |
97 |
![]()
WETH
|
~$2,989.15
|
0.063%
|
1.97%
|
16.5%
|
$ 7.4B | $ 71.8M | |
98 |
![]()
KAS
|
~$0.088
|
0.42%
|
5.3%
|
14.98%
|
$ 2.3B | $ 69.9M | |
99 |
![]()
WTRX
|
~$0.3
|
0.29%
|
0.94%
|
6.41%
|
$ 0 | $ 66.9M | |
100 |
![]()
DAI
|
~$1
|
0.016%
|
-0.023%
|
0.0011%
|
$ 3.6B | $ 66.9M |